interBTC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 13.950,10 | $ 82.747 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 24.116 | $ 82.308 | $ 82.747 |
| 2025-04-03 | $ 0,000000000000000000 | $ 20.941 | $ 82.941 | $ 82.308 |
| 2025-04-02 | $ 0,000000000000000000 | $ 20.229 | $ 84.736 | $ 82.941 |
| 2025-04-01 | $ 0,000000000000000000 | $ 4.913,73 | $ 81.918 | $ 84.736 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.754,85 | $ 81.626 | $ 81.918 |
| 2025-03-30 | $ 0,000000000000000000 | $ 6.693,82 | $ 81.814 | $ 81.626 |
| 2025-03-29 | $ 0,000000000000000000 | $ 11.792,55 | $ 83.848 | $ 81.814 |
| 2025-03-28 | $ 0,000000000000000000 | $ 10.072,76 | $ 86.261 | $ 83.848 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.893,06 | $ 88.559 | $ 86.261 |
| 2025-03-26 | $ 0,000000000000000000 | $ 4.614,62 | $ 89.109 | $ 88.559 |
| 2025-03-25 | $ 0,000000000000000000 | $ 8.207,56 | $ 88.345 | $ 89.109 |
| 2025-03-24 | $ 0,000000000000000000 | $ 36.119 | $ 88.181 | $ 88.345 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.267,94 | $ 86.884 | $ 88.181 |
| 2025-03-22 | $ 0,000000000000000000 | $ 4.362,47 | $ 87.669 | $ 86.884 |
| 2025-03-21 | $ 0,000000000000000000 | $ 6.687,35 | $ 88.730 | $ 87.669 |
| 2025-03-20 | $ 0,000000000000000000 | $ 17.283,97 | $ 89.087 | $ 88.730 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.032,32 | $ 87.649 | $ 89.087 |
| 2025-03-18 | $ 0,000000000000000000 | $ 32.887 | $ 88.838 | $ 87.649 |
| 2025-03-17 | $ 0,000000000000000000 | $ 87.538 | $ 90.494 | $ 88.838 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
