INSURANCE USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 1.820,76 | $ 36,78 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 5.962,34 | $ 37,03 | $ 36,78 |
| 2025-04-04 | $ 0,000000000000000000 | $ 4.678,19 | $ 36,62 | $ 37,03 |
| 2025-04-03 | $ 0,000000000000000000 | $ 7.074,40 | $ 36,53 | $ 36,62 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.945,71 | $ 37,40 | $ 36,53 |
| 2025-04-01 | $ 0,000000000000000000 | $ 4.009,63 | $ 36,77 | $ 37,40 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4.492,90 | $ 36,71 | $ 36,77 |
| 2025-03-30 | $ 0,000000000000000000 | $ 18.008,74 | $ 36,41 | $ 36,71 |
| 2025-03-29 | $ 0,000000000000000000 | $ 6.740,21 | $ 36,22 | $ 36,41 |
| 2025-03-28 | $ 0,000000000000000000 | $ 26.849 | $ 36,12 | $ 36,22 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.193,18 | $ 35,02 | $ 36,12 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.850,52 | $ 35,61 | $ 35,02 |
| 2025-03-25 | $ 0,000000000000000000 | $ 59.391 | $ 35,84 | $ 35,61 |
| 2025-03-24 | $ 0,000000000000000000 | $ 34.024 | $ 35,70 | $ 35,84 |
| 2025-03-23 | $ 0,000000000000000000 | $ 101.986 | $ 35,82 | $ 35,70 |
| 2025-03-22 | $ 0,000000000000000000 | $ 15.163,27 | $ 35,61 | $ 35,82 |
| 2025-03-21 | $ 0,000000000000000000 | $ 8.344,21 | $ 35,65 | $ 35,61 |
| 2025-03-20 | $ 0,000000000000000000 | $ 79.613 | $ 36,07 | $ 35,65 |
| 2025-03-19 | $ 0,000000000000000000 | $ 19.393,38 | $ 34,83 | $ 36,07 |
| 2025-03-18 | $ 0,000000000000000000 | $ 32.408 | $ 35,07 | $ 34,83 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
