Instabridge Wrapped ETH (Radix) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 16.690,10 | $ 1.808,80 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 17.150,52 | $ 1.815,75 | $ 1.808,80 |
| 2025-04-03 | $ 0,000000000000000000 | $ 25.330 | $ 1.796,40 | $ 1.815,75 |
| 2025-04-02 | $ 0,000000000000000000 | $ 7.983,49 | $ 1.919,70 | $ 1.796,40 |
| 2025-04-01 | $ 0,000000000000000000 | $ 43.683 | $ 1.839,45 | $ 1.919,70 |
| 2025-03-31 | $ 0,000000000000000000 | $ 29.827 | $ 1.814,16 | $ 1.839,45 |
| 2025-03-30 | $ 0,000000000000000000 | $ 79.565 | $ 1.828,44 | $ 1.814,16 |
| 2025-03-29 | $ 0,000000000000000000 | $ 26.128 | $ 1.894,79 | $ 1.828,44 |
| 2025-03-28 | $ 0,000000000000000000 | $ 24.877 | $ 2.003,99 | $ 1.894,79 |
| 2025-03-27 | $ 0,000000000000000000 | $ 28.656 | $ 2.001,24 | $ 2.003,99 |
| 2025-03-26 | $ 0,000000000000000000 | $ 18.337,46 | $ 2.084,17 | $ 2.001,24 |
| 2025-03-25 | $ 0,000000000000000000 | $ 31.190 | $ 2.069,49 | $ 2.084,17 |
| 2025-03-24 | $ 0,000000000000000000 | $ 15.755,21 | $ 1.999,75 | $ 2.069,49 |
| 2025-03-23 | $ 0,000000000000000000 | $ 13.571,24 | $ 1.988,39 | $ 1.999,75 |
| 2025-03-22 | $ 0,000000000000000000 | $ 10.994,53 | $ 1.961,31 | $ 1.988,39 |
| 2025-03-21 | $ 0,000000000000000000 | $ 20.196 | $ 1.966,77 | $ 1.961,31 |
| 2025-03-20 | $ 0,000000000000000000 | $ 20.576 | $ 2.052,55 | $ 1.966,77 |
| 2025-03-19 | $ 0,000000000000000000 | $ 18.490,57 | $ 1.933,60 | $ 2.052,55 |
| 2025-03-18 | $ 0,000000000000000000 | $ 41.825 | $ 1.940,27 | $ 1.933,60 |
| 2025-03-17 | $ 0,000000000000000000 | $ 108.647 | $ 1.890,88 | $ 1.940,27 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
