Instabridge Wrapped BTC (Radix) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 32.309 | $ 82.839 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 41.599 | $ 82.848 | $ 82.839 |
| 2025-04-02 | $ 0,000000000000000000 | $ 26.229 | $ 85.501 | $ 82.848 |
| 2025-04-01 | $ 0,000000000000000000 | $ 61.280 | $ 82.894 | $ 85.501 |
| 2025-03-31 | $ 0,000000000000000000 | $ 82.467 | $ 82.602 | $ 82.894 |
| 2025-03-30 | $ 0,000000000000000000 | $ 251.714 | $ 82.965 | $ 82.602 |
| 2025-03-29 | $ 0,000000000000000000 | $ 88.775 | $ 84.107 | $ 82.965 |
| 2025-03-28 | $ 0,000000000000000000 | $ 128.416 | $ 87.076 | $ 84.107 |
| 2025-03-27 | $ 0,000000000000000000 | $ 79.307 | $ 86.787 | $ 87.076 |
| 2025-03-26 | $ 0,000000000000000000 | $ 34.364 | $ 88.220 | $ 86.787 |
| 2025-03-25 | $ 0,000000000000000000 | $ 54.785 | $ 87.457 | $ 88.220 |
| 2025-03-24 | $ 0,000000000000000000 | $ 36.290 | $ 86.491 | $ 87.457 |
| 2025-03-23 | $ 0,000000000000000000 | $ 17.313,78 | $ 84.579 | $ 86.491 |
| 2025-03-22 | $ 0,000000000000000000 | $ 30.716 | $ 83.805 | $ 84.579 |
| 2025-03-21 | $ 0,000000000000000000 | $ 28.335 | $ 83.838 | $ 83.805 |
| 2025-03-20 | $ 0,000000000000000000 | $ 36.938 | $ 86.383 | $ 83.838 |
| 2025-03-19 | $ 0,000000000000000000 | $ 89.573 | $ 82.661 | $ 86.383 |
| 2025-03-18 | $ 0,000000000000000000 | $ 156.281 | $ 84.199 | $ 82.661 |
| 2025-03-17 | $ 0,000000000000000000 | $ 315.062 | $ 83.107 | $ 84.199 |
| 2025-03-16 | $ 0,000000000000000000 | $ 127.602 | $ 85.048 | $ 83.107 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
