Ink Bridged WETH (Ink) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 2.026.371 | $ 1.816,05 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 3.047.789 | $ 1.798,00 | $ 1.816,05 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.803.470 | $ 1.908,36 | $ 1.798,00 |
| 2025-04-01 | $ 0,000000000000000000 | $ 146.674 | $ 1.827,53 | $ 1.908,36 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.636.336 | $ 1.805,27 | $ 1.827,53 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.363.064 | $ 1.824,59 | $ 1.805,27 |
| 2025-03-29 | $ 0,000000000000000000 | $ 78.697 | $ 1.897,85 | $ 1.824,59 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.013.342 | $ 2.001,86 | $ 1.897,85 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.022.236 | $ 2.005,48 | $ 2.001,86 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.191.039 | $ 2.066,03 | $ 2.005,48 |
| 2025-03-25 | $ 0,000000000000000000 | $ 593.400 | $ 2.074,96 | $ 2.066,03 |
| 2025-03-24 | $ 0,000000000000000000 | $ 545.103 | $ 2.005,53 | $ 2.074,96 |
| 2025-03-23 | $ 0,000000000000000000 | $ 33.025 | $ 1.979,43 | $ 2.005,53 |
| 2025-03-22 | $ 0,000000000000000000 | $ 20.601 | $ 1.967,42 | $ 1.979,43 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.071.728 | $ 1.978,68 | $ 1.967,42 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.150.451 | $ 2.062,27 | $ 1.978,68 |
| 2025-03-19 | $ 0,000000000000000000 | $ 28.297 | $ 1.933,87 | $ 2.062,27 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.252.024 | $ 1.928,24 | $ 1.933,87 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.225.962 | $ 1.884,36 | $ 1.928,24 |
| 2025-03-16 | $ 0,000000000000000000 | $ 422.720 | $ 1.939,84 | $ 1.884,36 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
