Infinity Games USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 12.987,94 | $ 0,00000663 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 36.728 | $ 0,00000752 | $ 0,00000663 |
| 2025-04-04 | $ 0,000000000000000000 | $ 16.328,03 | $ 0,00000667 | $ 0,00000752 |
| 2025-04-03 | $ 0,000000000000000000 | $ 16.506,14 | $ 0,00000693 | $ 0,00000667 |
| 2025-04-02 | $ 0,000000000000000000 | $ 35.791 | $ 0,00000692 | $ 0,00000693 |
| 2025-04-01 | $ 0,000000000000000000 | $ 7.158,70 | $ 0,00000687 | $ 0,00000692 |
| 2025-03-31 | $ 0,000000000000000000 | $ 32.612 | $ 0,00000724 | $ 0,00000687 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.970,01 | $ 0,00000662 | $ 0,00000724 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.989,72 | $ 0,00000721 | $ 0,00000662 |
| 2025-03-28 | $ 0,000000000000000000 | $ 19.918,97 | $ 0,00000762 | $ 0,00000721 |
| 2025-03-27 | $ 0,000000000000000000 | $ 20.298 | $ 0,00000804 | $ 0,00000762 |
| 2025-03-26 | $ 0,000000000000000000 | $ 16.025,98 | $ 0,00000723 | $ 0,00000804 |
| 2025-03-25 | $ 0,000000000000000000 | $ 28.574 | $ 0,00000769 | $ 0,00000723 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.260,19 | $ 0,00000763 | $ 0,00000769 |
| 2025-03-23 | $ 0,000000000000000000 | $ 25.284 | $ 0,00000749 | $ 0,00000763 |
| 2025-03-22 | $ 0,000000000000000000 | $ 40.791 | $ 0,00000748 | $ 0,00000749 |
| 2025-03-21 | $ 0,000000000000000000 | $ 51.329 | $ 0,00000850 | $ 0,00000748 |
| 2025-03-20 | $ 0,000000000000000000 | $ 16.940,76 | $ 0,00000795 | $ 0,00000850 |
| 2025-03-19 | $ 0,000000000000000000 | $ 69.678 | $ 0,00000764 | $ 0,00000795 |
| 2025-03-18 | $ 0,000000000000000000 | $ 9.681,35 | $ 0,00000801 | $ 0,00000764 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
