Indigo Protocol iUSD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 435.594 | $ 1,004 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 342.373 | $ 0,978430 | $ 1,004 |
| 2025-04-02 | $ 0,000000000000000000 | $ 225.783 | $ 0,998634 | $ 0,978430 |
| 2025-04-01 | $ 0,000000000000000000 | $ 553.215 | $ 0,995350 | $ 0,998634 |
| 2025-03-31 | $ 0,000000000000000000 | $ 175.333 | $ 0,987558 | $ 0,995350 |
| 2025-03-30 | $ 0,000000000000000000 | $ 229.289 | $ 0,991129 | $ 0,987558 |
| 2025-03-29 | $ 0,000000000000000000 | $ 174.129 | $ 1,008 | $ 0,991129 |
| 2025-03-28 | $ 0,000000000000000000 | $ 77.440 | $ 1,004 | $ 1,008 |
| 2025-03-27 | $ 0,000000000000000000 | $ 120.912 | $ 1,002 | $ 1,004 |
| 2025-03-26 | $ 0,000000000000000000 | $ 277.136 | $ 1,003 | $ 1,002 |
| 2025-03-25 | $ 0,000000000000000000 | $ 233.195 | $ 1,013 | $ 1,003 |
| 2025-03-24 | $ 0,000000000000000000 | $ 204.108 | $ 1,010 | $ 1,013 |
| 2025-03-23 | $ 0,000000000000000000 | $ 79.139 | $ 1,001 | $ 1,010 |
| 2025-03-22 | $ 0,000000000000000000 | $ 198.166 | $ 0,995277 | $ 1,001 |
| 2025-03-21 | $ 0,000000000000000000 | $ 138.830 | $ 0,995519 | $ 0,995277 |
| 2025-03-20 | $ 0,000000000000000000 | $ 112.624 | $ 1,017 | $ 0,995519 |
| 2025-03-19 | $ 0,000000000000000000 | $ 148.442 | $ 1,005 | $ 1,017 |
| 2025-03-18 | $ 0,000000000000000000 | $ 226.546 | $ 0,999098 | $ 1,005 |
| 2025-03-17 | $ 0,000000000000000000 | $ 228.571 | $ 1,000 | $ 0,999098 |
| 2025-03-16 | $ 0,000000000000000000 | $ 47.247 | $ 1,005 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
