Indigo Protocol iBTC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 12.951,01 | $ 84.327 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 6.204,20 | $ 83.451 | $ 84.327 |
| 2025-04-02 | $ 0,000000000000000000 | $ 21.451 | $ 85.924 | $ 83.451 |
| 2025-04-01 | $ 0,000000000000000000 | $ 62.489 | $ 84.401 | $ 85.924 |
| 2025-03-31 | $ 0,000000000000000000 | $ 5.745,24 | $ 85.591 | $ 84.401 |
| 2025-03-30 | $ 0,000000000000000000 | $ 25.538 | $ 86.460 | $ 85.591 |
| 2025-03-29 | $ 0,000000000000000000 | $ 10.910,42 | $ 85.968 | $ 86.460 |
| 2025-03-28 | $ 0,000000000000000000 | $ 893,00 | $ 86.816 | $ 85.968 |
| 2025-03-27 | $ 0,000000000000000000 | $ 11.973,45 | $ 85.849 | $ 86.816 |
| 2025-03-26 | $ 0,000000000000000000 | $ 7.426,93 | $ 88.895 | $ 85.849 |
| 2025-03-25 | $ 0,000000000000000000 | $ 7.556,46 | $ 89.351 | $ 88.895 |
| 2025-03-24 | $ 0,000000000000000000 | $ 12.669,51 | $ 86.196 | $ 89.351 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.808,73 | $ 83.424 | $ 86.196 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.049,82 | $ 83.498 | $ 83.424 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3.286,85 | $ 83.506 | $ 83.498 |
| 2025-03-20 | $ 0,000000000000000000 | $ 6.574,63 | $ 86.487 | $ 83.506 |
| 2025-03-19 | $ 0,000000000000000000 | $ 4.280,67 | $ 83.937 | $ 86.487 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.601,39 | $ 83.150 | $ 83.937 |
| 2025-03-17 | $ 0,000000000000000000 | $ 10.472,79 | $ 83.512 | $ 83.150 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.435,52 | $ 86.098 | $ 83.512 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
