ImmortalDAO USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 1,93 | $ 1,077 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 2,99 | $ 1,069 | $ 1,077 |
| 2025-04-03 | $ 0,000000000000000000 | $ 5,40 | $ 1,062 | $ 1,069 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3,07 | $ 1,064 | $ 1,062 |
| 2025-04-01 | $ 0,000000000000000000 | $ 4,00 | $ 1,071 | $ 1,064 |
| 2025-03-31 | $ 0,000000000000000000 | $ 6,48 | $ 1,067 | $ 1,071 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2,97 | $ 1,071 | $ 1,067 |
| 2025-03-29 | $ 0,000000000000000000 | $ 4,45 | $ 1,078 | $ 1,071 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1,94 | $ 1,068 | $ 1,078 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2,48 | $ 1,075 | $ 1,068 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1,66 | $ 1,099 | $ 1,075 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2,74 | $ 1,071 | $ 1,099 |
| 2025-03-24 | $ 0,000000000000000000 | $ 4,83 | $ 1,086 | $ 1,071 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1,16 | $ 1,078 | $ 1,086 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1,066 | $ 1,080 | $ 1,078 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1,26 | $ 1,053 | $ 1,080 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2,00 | $ 1,080 | $ 1,053 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1,11 | $ 1,090 | $ 1,080 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2,31 | $ 1,087 | $ 1,090 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2,45 | $ 1,071 | $ 1,087 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
