iExec RLC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 80.670.955 | $ 8.412.279 | $ 1,11 | N/A |
| 2025-04-03 | $ 79.177.146 | $ 9.256.041 | $ 1,095 | $ 1,11 |
| 2025-04-02 | $ 86.894.944 | $ 6.620.661 | $ 1,20 | $ 1,095 |
| 2025-04-01 | $ 86.821.474 | $ 5.849.549 | $ 1,20 | $ 1,20 |
| 2025-03-31 | $ 87.791.305 | $ 5.670.779 | $ 1,21 | $ 1,20 |
| 2025-03-30 | $ 88.406.304 | $ 6.406.922 | $ 1,22 | $ 1,21 |
| 2025-03-29 | $ 91.757.745 | $ 8.294.113 | $ 1,27 | $ 1,22 |
| 2025-03-28 | $ 99.863.683 | $ 7.029.760 | $ 1,38 | $ 1,27 |
| 2025-03-27 | $ 101.237.898 | $ 8.982.243 | $ 1,40 | $ 1,38 |
| 2025-03-26 | $ 102.773.646 | $ 9.706.285 | $ 1,42 | $ 1,40 |
| 2025-03-25 | $ 101.870.403 | $ 12.752.262 | $ 1,41 | $ 1,42 |
| 2025-03-24 | $ 98.191.154 | $ 9.961.432 | $ 1,36 | $ 1,41 |
| 2025-03-23 | $ 97.781.788 | $ 8.877.887 | $ 1,35 | $ 1,36 |
| 2025-03-22 | $ 95.901.986 | $ 9.723.942 | $ 1,32 | $ 1,35 |
| 2025-03-21 | $ 95.366.292 | $ 7.591.582 | $ 1,32 | $ 1,32 |
| 2025-03-20 | $ 100.759.813 | $ 12.123.355 | $ 1,39 | $ 1,32 |
| 2025-03-19 | $ 92.710.294 | $ 21.137.155 | $ 1,28 | $ 1,39 |
| 2025-03-18 | $ 98.593.911 | $ 28.440.013 | $ 1,36 | $ 1,28 |
| 2025-03-17 | $ 90.096.682 | $ 10.387.615 | $ 1,24 | $ 1,36 |
| 2025-03-16 | $ 91.820.051 | $ 7.208.156 | $ 1,27 | $ 1,24 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
