IceCreamSwap WCORE USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 25.476 | $ 0,451627 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 32.722 | $ 0,481902 | $ 0,451627 |
| 2025-04-02 | $ 0,000000000000000000 | $ 46.947 | $ 0,494463 | $ 0,481902 |
| 2025-04-01 | $ 0,000000000000000000 | $ 96.720 | $ 0,496748 | $ 0,494463 |
| 2025-03-31 | $ 0,000000000000000000 | $ 128.342 | $ 0,481530 | $ 0,496748 |
| 2025-03-30 | $ 0,000000000000000000 | $ 14.827,13 | $ 0,423575 | $ 0,481530 |
| 2025-03-29 | $ 0,000000000000000000 | $ 17.185,76 | $ 0,407599 | $ 0,423575 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.960,64 | $ 0,436930 | $ 0,407599 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5.735,51 | $ 0,441193 | $ 0,436930 |
| 2025-03-26 | $ 0,000000000000000000 | $ 4.659,38 | $ 0,451472 | $ 0,441193 |
| 2025-03-25 | $ 0,000000000000000000 | $ 6.725,27 | $ 0,458591 | $ 0,451472 |
| 2025-03-24 | $ 0,000000000000000000 | $ 5.101,25 | $ 0,458214 | $ 0,458591 |
| 2025-03-23 | $ 0,000000000000000000 | $ 3.480,69 | $ 0,452865 | $ 0,458214 |
| 2025-03-22 | $ 0,000000000000000000 | $ 8.882,06 | $ 0,448219 | $ 0,452865 |
| 2025-03-21 | $ 0,000000000000000000 | $ 10.665,91 | $ 0,453545 | $ 0,448219 |
| 2025-03-20 | $ 0,000000000000000000 | $ 17.788,89 | $ 0,474834 | $ 0,453545 |
| 2025-03-19 | $ 0,000000000000000000 | $ 63.145 | $ 0,448609 | $ 0,474834 |
| 2025-03-18 | $ 0,000000000000000000 | $ 35.155 | $ 0,427312 | $ 0,448609 |
| 2025-03-17 | $ 0,000000000000000000 | $ 5.473,11 | $ 0,395327 | $ 0,427312 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.956,52 | $ 0,413968 | $ 0,395327 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
