ICE LAND on ETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 683,04 | $ 0,000000000701651 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 95,83 | $ 0,000000000717685 | $ 0,000000000701651 |
| 2025-04-03 | $ 0,000000000000000000 | $ 49,09 | $ 0,000000000753083 | $ 0,000000000717685 |
| 2025-04-02 | $ 0,000000000000000000 | $ 49,19 | $ 0,000000000754600 | $ 0,000000000753083 |
| 2025-04-01 | $ 0,000000000000000000 | $ 154,76 | $ 0,000000000716626 | $ 0,000000000754600 |
| 2025-03-31 | $ 0,000000000000000000 | $ 17,86 | $ 0,000000000718008 | $ 0,000000000716626 |
| 2025-03-30 | $ 0,000000000000000000 | $ 17,86 | $ 0,000000000718008 | $ 0,000000000718008 |
| 2025-03-29 | $ 0,000000000000000000 | $ 4.116,47 | $ 0,000000000881637 | $ 0,000000000718008 |
| 2025-03-28 | $ 0,000000000000000000 | $ 4.173,29 | $ 0,000000000893806 | $ 0,000000000881637 |
| 2025-03-27 | $ 0,000000000000000000 | $ 8.409,66 | $ 0,000000000897161 | $ 0,000000000893806 |
| 2025-03-26 | $ 0,000000000000000000 | $ 167,59 | $ 0,000000000818201 | $ 0,000000000897161 |
| 2025-03-25 | $ 0,000000000000000000 | $ 616,91 | $ 0,000000000830906 | $ 0,000000000818201 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3.316,83 | $ 0,000000000818909 | $ 0,000000000830906 |
| 2025-03-23 | $ 0,000000000000000000 | $ 201,35 | $ 0,000000000666375 | $ 0,000000000818909 |
| 2025-03-22 | $ 0,000000000000000000 | $ 748,02 | $ 0,000000000680875 | $ 0,000000000666375 |
| 2025-03-21 | $ 0,000000000000000000 | $ 8.726,05 | $ 0,000000000716631 | $ 0,000000000680875 |
| 2025-03-20 | $ 0,000000000000000000 | $ 17.888,70 | $ 0,000000000750093 | $ 0,000000000716631 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3.753,19 | $ 0,000000000764100 | $ 0,000000000750093 |
| 2025-03-18 | $ 0,000000000000000000 | $ 754,10 | $ 0,000000000675186 | $ 0,000000000764100 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.753,47 | $ 0,000000000657880 | $ 0,000000000675186 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
