Hyperlane Bridged SOL (Eclipse) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.326.789 | $ 117,05 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.221.299 | $ 118,57 | $ 117,05 |
| 2025-04-02 | $ 0,000000000000000000 | $ 461.644 | $ 127,24 | $ 118,57 |
| 2025-04-01 | $ 0,000000000000000000 | $ 995.697 | $ 125,01 | $ 127,24 |
| 2025-03-31 | $ 0,000000000000000000 | $ 483.655 | $ 124,47 | $ 125,01 |
| 2025-03-30 | $ 0,000000000000000000 | $ 640.825 | $ 124,18 | $ 124,47 |
| 2025-03-29 | $ 0,000000000000000000 | $ 737.077 | $ 129,41 | $ 124,18 |
| 2025-03-28 | $ 0,000000000000000000 | $ 878.279 | $ 138,32 | $ 129,41 |
| 2025-03-27 | $ 0,000000000000000000 | $ 859.549 | $ 136,66 | $ 138,32 |
| 2025-03-26 | $ 0,000000000000000000 | $ 903.514 | $ 145,00 | $ 136,66 |
| 2025-03-25 | $ 0,000000000000000000 | $ 918.531 | $ 140,31 | $ 145,00 |
| 2025-03-24 | $ 0,000000000000000000 | $ 202.992 | $ 131,97 | $ 140,31 |
| 2025-03-23 | $ 0,000000000000000000 | $ 503.368 | $ 128,86 | $ 131,97 |
| 2025-03-22 | $ 0,000000000000000000 | $ 654.883 | $ 128,67 | $ 128,86 |
| 2025-03-21 | $ 0,000000000000000000 | $ 763.899 | $ 127,63 | $ 128,67 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.119.497 | $ 135,82 | $ 127,63 |
| 2025-03-19 | $ 0,000000000000000000 | $ 621.246 | $ 125,19 | $ 135,82 |
| 2025-03-18 | $ 0,000000000000000000 | $ 593.077 | $ 128,35 | $ 125,19 |
| 2025-03-17 | $ 0,000000000000000000 | $ 492.202 | $ 126,02 | $ 128,35 |
| 2025-03-16 | $ 0,000000000000000000 | $ 546.611 | $ 135,51 | $ 126,02 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
