Hummingbird Finance USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 21.418 | $ 0,000000001653 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 20.994 | $ 0,000000001666 | $ 0,000000001653 |
| 2025-04-04 | $ 0,000000000000000000 | $ 18.750,12 | $ 0,000000001509 | $ 0,000000001666 |
| 2025-04-03 | $ 0,000000000000000000 | $ 20.507 | $ 0,000000001733 | $ 0,000000001509 |
| 2025-04-02 | $ 0,000000000000000000 | $ 23.723 | $ 0,000000001657 | $ 0,000000001733 |
| 2025-04-01 | $ 0,000000000000000000 | $ 22.180 | $ 0,000000001676 | $ 0,000000001657 |
| 2025-03-31 | $ 0,000000000000000000 | $ 23.462 | $ 0,000000001659 | $ 0,000000001676 |
| 2025-03-30 | $ 0,000000000000000000 | $ 22.607 | $ 0,000000001670 | $ 0,000000001659 |
| 2025-03-29 | $ 0,000000000000000000 | $ 24.479 | $ 0,000000001760 | $ 0,000000001670 |
| 2025-03-28 | $ 0,000000000000000000 | $ 20.968 | $ 0,000000001664 | $ 0,000000001760 |
| 2025-03-27 | $ 0,000000000000000000 | $ 21.709 | $ 0,000000001753 | $ 0,000000001664 |
| 2025-03-26 | $ 0,000000000000000000 | $ 20.646 | $ 0,000000001633 | $ 0,000000001753 |
| 2025-03-25 | $ 0,000000000000000000 | $ 24.196 | $ 0,000000001703 | $ 0,000000001633 |
| 2025-03-24 | $ 0,000000000000000000 | $ 25.398 | $ 0,000000001668 | $ 0,000000001703 |
| 2025-03-23 | $ 0,000000000000000000 | $ 23.846 | $ 0,000000001913 | $ 0,000000001668 |
| 2025-03-22 | $ 0,000000000000000000 | $ 24.022 | $ 0,000000001928 | $ 0,000000001913 |
| 2025-03-21 | $ 0,000000000000000000 | $ 17.523,08 | $ 0,000000001783 | $ 0,000000001928 |
| 2025-03-20 | $ 0,000000000000000000 | $ 22.758 | $ 0,000000001974 | $ 0,000000001783 |
| 2025-03-19 | $ 0,000000000000000000 | $ 22.928 | $ 0,000000002018 | $ 0,000000001974 |
| 2025-03-18 | $ 0,000000000000000000 | $ 25.427 | $ 0,000000002032 | $ 0,000000002018 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
