Hosky USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 158.549 | $ 0,000000055679 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 103.039 | $ 0,000000059526 | $ 0,000000055679 |
| 2025-04-02 | $ 0,000000000000000000 | $ 140.407 | $ 0,000000063331 | $ 0,000000059526 |
| 2025-04-01 | $ 0,000000000000000000 | $ 110.620 | $ 0,000000059732 | $ 0,000000063331 |
| 2025-03-31 | $ 0,000000000000000000 | $ 122.018 | $ 0,000000064012 | $ 0,000000059732 |
| 2025-03-30 | $ 0,000000000000000000 | $ 115.078 | $ 0,000000062942 | $ 0,000000064012 |
| 2025-03-29 | $ 0,000000000000000000 | $ 109.400 | $ 0,000000065335 | $ 0,000000062942 |
| 2025-03-28 | $ 0,000000000000000000 | $ 151.947 | $ 0,000000069722 | $ 0,000000065335 |
| 2025-03-27 | $ 0,000000000000000000 | $ 136.130 | $ 0,000000071056 | $ 0,000000069722 |
| 2025-03-26 | $ 0,000000000000000000 | $ 183.512 | $ 0,000000070726 | $ 0,000000071056 |
| 2025-03-25 | $ 0,000000000000000000 | $ 174.618 | $ 0,000000070967 | $ 0,000000070726 |
| 2025-03-24 | $ 0,000000000000000000 | $ 138.896 | $ 0,000000065628 | $ 0,000000070967 |
| 2025-03-23 | $ 0,000000000000000000 | $ 149.995 | $ 0,000000066082 | $ 0,000000065628 |
| 2025-03-22 | $ 0,000000000000000000 | $ 142.446 | $ 0,000000067059 | $ 0,000000066082 |
| 2025-03-21 | $ 0,000000000000000000 | $ 193.168 | $ 0,000000068023 | $ 0,000000067059 |
| 2025-03-20 | $ 0,000000000000000000 | $ 202.682 | $ 0,000000071404 | $ 0,000000068023 |
| 2025-03-19 | $ 0,000000000000000000 | $ 154.353 | $ 0,000000064426 | $ 0,000000071404 |
| 2025-03-18 | $ 0,000000000000000000 | $ 173.751 | $ 0,000000066603 | $ 0,000000064426 |
| 2025-03-17 | $ 0,000000000000000000 | $ 133.880 | $ 0,000000066030 | $ 0,000000066603 |
| 2025-03-16 | $ 0,000000000000000000 | $ 145.751 | $ 0,000000070274 | $ 0,000000066030 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
