Hope.money USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-02 | $ 0,000000000000000000 | $ 38,02 | $ 1,27 | N/A |
| 2025-04-01 | $ 0,000000000000000000 | $ 38,07 | $ 1,27 | $ 1,27 |
| 2025-03-31 | $ 0,000000000000000000 | $ 15,09 | $ 1,27 | $ 1,27 |
| 2025-03-30 | $ 0,000000000000000000 | $ 15,09 | $ 1,27 | $ 1,27 |
| 2025-03-28 | $ 0,000000000000000000 | $ 5,07 | $ 1,27 | $ 1,27 |
| 2025-03-27 | $ 0,000000000000000000 | $ 10,17 | $ 1,27 | $ 1,27 |
| 2025-03-26 | $ 0,000000000000000000 | $ 10,17 | $ 1,27 | $ 1,27 |
| 2025-03-25 | $ 0,000000000000000000 | $ 13,26 | $ 1,12 | $ 1,27 |
| 2025-03-24 | $ 0,000000000000000000 | $ 13,16 | $ 1,11 | $ 1,12 |
| 2025-03-23 | $ 0,000000000000000000 | $ 45,35 | $ 1,10 | $ 1,11 |
| 2025-03-22 | $ 0,000000000000000000 | $ 5,09 | $ 1,28 | $ 1,10 |
| 2025-03-21 | $ 0,000000000000000000 | $ 9,05 | $ 1,15 | $ 1,28 |
| 2025-03-20 | $ 0,000000000000000000 | $ 7,93 | $ 0,995977 | $ 1,15 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5,09 | $ 1,28 | $ 0,995977 |
| 2025-03-18 | $ 0,000000000000000000 | $ 5,09 | $ 1,28 | $ 1,28 |
| 2025-03-17 | $ 0,000000000000000000 | $ 122,06 | $ 1,28 | $ 1,28 |
| 2025-03-16 | $ 0,000000000000000000 | $ 5,16 | $ 1,29 | $ 1,28 |
| 2025-03-15 | $ 0,000000000000000000 | $ 5,16 | $ 1,29 | $ 1,29 |
| 2025-03-14 | $ 0,000000000000000000 | $ 13,09 | $ 1,11 | $ 1,29 |
| 2025-03-13 | $ 0,000000000000000000 | $ 13,08 | $ 1,11 | $ 1,11 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
