Holdstation Utility GOLD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000074556 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000074556 | $ 0,000000074556 |
| 2025-04-02 | $ 0,000000000000000000 | $ 4,23 | $ 0,000000079060 | $ 0,000000074556 |
| 2025-04-01 | $ 0,000000000000000000 | $ 4,23 | $ 0,000000079060 | $ 0,000000079060 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1,13 | $ 0,000000075257 | $ 0,000000079060 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2,94 | $ 0,000000077814 | $ 0,000000075257 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1,87 | $ 0,000000082806 | $ 0,000000077814 |
| 2025-03-27 | $ 0,000000000000000000 | $ 9,65 | $ 0,000000083022 | $ 0,000000082806 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1,018 | $ 0,000000085392 | $ 0,000000083022 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1,069 | $ 0,000000084593 | $ 0,000000085392 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1,046 | $ 0,000000082778 | $ 0,000000084593 |
| 2025-03-23 | $ 0,000000000000000000 | $ 7,12 | $ 0,000000082337 | $ 0,000000082778 |
| 2025-03-22 | $ 0,000000000000000000 | $ 7,03 | $ 0,000000081351 | $ 0,000000082337 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1,10 | $ 0,000000081961 | $ 0,000000081351 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1,10 | $ 0,000000081961 | $ 0,000000081961 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1,45 | $ 0,000000078063 | $ 0,000000081961 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2,25 | $ 0,000000079926 | $ 0,000000078063 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2,25 | $ 0,000000079926 | $ 0,000000079926 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1,18 | $ 0,000000080457 | $ 0,000000079926 |
| 2025-03-15 | $ 0,000000000000000000 | $ 13,49 | $ 0,000000079567 | $ 0,000000080457 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
