Hold VIP USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 6,32 | $ 0,000000000057356 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 103,63 | $ 0,000000000057332 | $ 0,000000000057356 |
| 2025-04-04 | $ 0,000000000000000000 | $ 103,15 | $ 0,000000000057053 | $ 0,000000000057332 |
| 2025-04-03 | $ 0,000000000000000000 | $ 103,15 | $ 0,000000000057053 | $ 0,000000000057053 |
| 2025-03-31 | $ 0,000000000000000000 | $ 48,21 | $ 0,000000000056071 | $ 0,000000000057053 |
| 2025-03-30 | $ 0,000000000000000000 | $ 48,35 | $ 0,000000000056647 | $ 0,000000000056071 |
| 2025-03-29 | $ 0,000000000000000000 | $ 59,62 | $ 0,000000000057812 | $ 0,000000000056647 |
| 2025-03-28 | $ 0,000000000000000000 | $ 59,62 | $ 0,000000000057812 | $ 0,000000000057812 |
| 2025-03-26 | $ 0,000000000000000000 | $ 107,38 | $ 0,000000000062770 | $ 0,000000000057812 |
| 2025-03-25 | $ 0,000000000000000000 | $ 107,38 | $ 0,000000000062770 | $ 0,000000000062770 |
| 2025-03-20 | $ 0,000000000000000000 | $ 614,13 | $ 0,000000000062925 | $ 0,000000000062770 |
| 2025-03-19 | $ 0,000000000000000000 | $ 614,13 | $ 0,000000000062925 | $ 0,000000000062925 |
| 2025-03-14 | $ 0,000000000000000000 | $ 1,50 | $ 0,000000000063629 | $ 0,000000000062925 |
| 2025-03-13 | $ 0,000000000000000000 | $ 1,31 | $ 0,000000000064809 | $ 0,000000000063629 |
| 2025-03-12 | $ 0,000000000000000000 | $ 54,42 | $ 0,000000000065975 | $ 0,000000000064809 |
| 2025-03-11 | $ 0,000000000000000000 | $ 55,01 | $ 0,000000000063410 | $ 0,000000000065975 |
| 2025-03-10 | $ 0,000000000000000000 | $ 94,71 | $ 0,000000000066668 | $ 0,000000000063410 |
| 2025-03-09 | $ 0,000000000000000000 | $ 100,68 | $ 0,000000000072428 | $ 0,000000000066668 |
| 2025-03-08 | $ 0,000000000000000000 | $ 100,68 | $ 0,000000000072428 | $ 0,000000000072428 |
| 2025-03-07 | $ 0,000000000000000000 | $ 1,78 | $ 0,000000000075320 | $ 0,000000000072428 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
