Hokkaidu Inu USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 267.443 | $ 6,40 | $ 0,000000000002699 | N/A |
| 2025-04-03 | $ 257.256 | $ 30,70 | $ 0,000000000002594 | $ 0,000000000002699 |
| 2025-04-02 | $ 282.882 | $ 299,78 | $ 0,000000000002855 | $ 0,000000000002594 |
| 2025-04-01 | $ 271.878 | $ 272,69 | $ 0,000000000002748 | $ 0,000000000002855 |
| 2025-03-31 | $ 273.342 | $ 163,69 | $ 0,000000000002759 | $ 0,000000000002748 |
| 2025-03-30 | $ 273.413 | $ 725,30 | $ 0,000000000002762 | $ 0,000000000002759 |
| 2025-03-29 | $ 289.966 | $ 66,80 | $ 0,000000000002928 | $ 0,000000000002762 |
| 2025-03-28 | $ 306.914 | $ 24,70 | $ 0,000000000003098 | $ 0,000000000002928 |
| 2025-03-27 | $ 307.390 | $ 267,50 | $ 0,000000000003103 | $ 0,000000000003098 |
| 2025-03-26 | $ 325.658 | $ 12,95 | $ 0,000000000003291 | $ 0,000000000003103 |
| 2025-03-25 | $ 313.257 | $ 99,11 | $ 0,000000000003168 | $ 0,000000000003291 |
| 2025-03-24 | $ 329.004 | $ 32,59 | $ 0,000000000003321 | $ 0,000000000003168 |
| 2025-03-23 | $ 315.498 | $ 4,66 | $ 0,000000000003202 | $ 0,000000000003321 |
| 2025-03-22 | $ 304.147 | $ 30,00 | $ 0,000000000003070 | $ 0,000000000003202 |
| 2025-03-21 | $ 300.282 | $ 109,02 | $ 0,000000000003031 | $ 0,000000000003070 |
| 2025-03-20 | $ 328.668 | $ 121,97 | $ 0,000000000003315 | $ 0,000000000003031 |
| 2025-03-19 | $ 286.288 | $ 11,07 | $ 0,000000000002890 | $ 0,000000000003315 |
| 2025-03-18 | $ 292.298 | $ 124,73 | $ 0,000000000002950 | $ 0,000000000002890 |
| 2025-03-17 | $ 287.190 | $ 28,83 | $ 0,000000000002898 | $ 0,000000000002950 |
| 2025-03-16 | $ 293.763 | $ 103,26 | $ 0,000000000002964 | $ 0,000000000002898 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
