HODL USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 306,30 | $ 0,000000000002044 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 709,33 | $ 0,000000000002043 | $ 0,000000000002044 |
| 2025-04-02 | $ 0,000000000000000000 | $ 476,64 | $ 0,000000000001993 | $ 0,000000000002043 |
| 2025-04-01 | $ 0,000000000000000000 | $ 576,79 | $ 0,000000000001904 | $ 0,000000000001993 |
| 2025-03-31 | $ 0,000000000000000000 | $ 85,74 | $ 0,000000000001776 | $ 0,000000000001904 |
| 2025-03-30 | $ 0,000000000000000000 | $ 320,42 | $ 0,000000000001755 | $ 0,000000000001776 |
| 2025-03-29 | $ 0,000000000000000000 | $ 835,78 | $ 0,000000000001775 | $ 0,000000000001755 |
| 2025-03-28 | $ 0,000000000000000000 | $ 630,77 | $ 0,000000000001881 | $ 0,000000000001775 |
| 2025-03-27 | $ 0,000000000000000000 | $ 132,99 | $ 0,000000000001787 | $ 0,000000000001881 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.709,25 | $ 0,000000000001808 | $ 0,000000000001787 |
| 2025-03-25 | $ 0,000000000000000000 | $ 157,19 | $ 0,000000000002239 | $ 0,000000000001808 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.445,82 | $ 0,000000000002204 | $ 0,000000000002239 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.741,20 | $ 0,000000000002216 | $ 0,000000000002204 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.230,51 | $ 0,000000000001894 | $ 0,000000000002216 |
| 2025-03-21 | $ 0,000000000000000000 | $ 444,95 | $ 0,000000000002210 | $ 0,000000000001894 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.075,09 | $ 0,000000000002106 | $ 0,000000000002210 |
| 2025-03-19 | $ 0,000000000000000000 | $ 6.921,03 | $ 0,000000000002265 | $ 0,000000000002106 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.731,23 | $ 0,000000000002646 | $ 0,000000000002265 |
| 2025-03-17 | $ 0,000000000000000000 | $ 586,72 | $ 0,000000000002344 | $ 0,000000000002646 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.634,65 | $ 0,000000000002528 | $ 0,000000000002344 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
