Hinkal Staked ETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 705,41 | $ 1.801,16 | N/A |
| 2025-03-30 | $ 0,000000000000000000 | $ 431,18 | $ 1.876,16 | $ 1.801,16 |
| 2025-03-29 | $ 0,000000000000000000 | $ 9.293,16 | $ 1.898,61 | $ 1.876,16 |
| 2025-03-28 | $ 0,000000000000000000 | $ 94,32 | $ 2.008,11 | $ 1.898,61 |
| 2025-03-27 | $ 0,000000000000000000 | $ 413,70 | $ 2.070,77 | $ 2.008,11 |
| 2025-03-26 | $ 0,000000000000000000 | $ 816,66 | $ 2.056,99 | $ 2.070,77 |
| 2025-03-25 | $ 0,000000000000000000 | $ 816,66 | $ 2.056,99 | $ 2.056,99 |
| 2025-03-24 | $ 0,000000000000000000 | $ 409,55 | $ 2.075,63 | $ 2.056,99 |
| 2025-03-23 | $ 0,000000000000000000 | $ 19,86 | $ 1.989,86 | $ 2.075,63 |
| 2025-03-22 | $ 0,000000000000000000 | $ 19,66 | $ 1.969,24 | $ 1.989,86 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3,98 | $ 1.994,85 | $ 1.969,24 |
| 2025-03-20 | $ 0,000000000000000000 | $ 767,72 | $ 1.933,78 | $ 1.994,85 |
| 2025-03-19 | $ 0,000000000000000000 | $ 768,38 | $ 1.935,42 | $ 1.933,78 |
| 2025-03-18 | $ 0,000000000000000000 | $ 393,35 | $ 1.932,54 | $ 1.935,42 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.396,52 | $ 1.887,77 | $ 1.932,54 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.401,16 | $ 1.943,31 | $ 1.887,77 |
| 2025-03-15 | $ 0,000000000000000000 | $ 1.180,95 | $ 1.942,44 | $ 1.943,31 |
| 2025-03-14 | $ 0,000000000000000000 | $ 94.942 | $ 1.867,78 | $ 1.942,44 |
| 2025-03-13 | $ 0,000000000000000000 | $ 179,19 | $ 1.867,04 | $ 1.867,78 |
| 2025-03-12 | $ 0,000000000000000000 | $ 179,19 | $ 1.867,04 | $ 1.867,04 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
