Highstreet USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 14.694.454 | $ 0,466273 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 15.922.072 | $ 0,494602 | $ 0,466273 |
| 2025-04-02 | $ 0,000000000000000000 | $ 12.986.168 | $ 0,530575 | $ 0,494602 |
| 2025-04-01 | $ 0,000000000000000000 | $ 12.803.957 | $ 0,532924 | $ 0,530575 |
| 2025-03-31 | $ 0,000000000000000000 | $ 14.458.212 | $ 0,553747 | $ 0,532924 |
| 2025-03-30 | $ 0,000000000000000000 | $ 13.847.276 | $ 0,549486 | $ 0,553747 |
| 2025-03-29 | $ 0,000000000000000000 | $ 12.858.921 | $ 0,588330 | $ 0,549486 |
| 2025-03-28 | $ 0,000000000000000000 | $ 10.325.931 | $ 0,652200 | $ 0,588330 |
| 2025-03-27 | $ 0,000000000000000000 | $ 12.193.335 | $ 0,661662 | $ 0,652200 |
| 2025-03-26 | $ 0,000000000000000000 | $ 13.042.700 | $ 0,685414 | $ 0,661662 |
| 2025-03-25 | $ 0,000000000000000000 | $ 13.581.640 | $ 0,693586 | $ 0,685414 |
| 2025-03-24 | $ 0,000000000000000000 | $ 11.323.578 | $ 0,657229 | $ 0,693586 |
| 2025-03-23 | $ 0,000000000000000000 | $ 9.216.440 | $ 0,665495 | $ 0,657229 |
| 2025-03-22 | $ 0,000000000000000000 | $ 11.240.132 | $ 0,643274 | $ 0,665495 |
| 2025-03-21 | $ 0,000000000000000000 | $ 16.634.606 | $ 0,661150 | $ 0,643274 |
| 2025-03-20 | $ 0,000000000000000000 | $ 21.867.712 | $ 0,707211 | $ 0,661150 |
| 2025-03-19 | $ 0,000000000000000000 | $ 12.028.513 | $ 0,666156 | $ 0,707211 |
| 2025-03-18 | $ 0,000000000000000000 | $ 11.295.434 | $ 0,667598 | $ 0,666156 |
| 2025-03-17 | $ 0,000000000000000000 | $ 7.798.172 | $ 0,619603 | $ 0,667598 |
| 2025-03-16 | $ 0,000000000000000000 | $ 13.265.361 | $ 0,668982 | $ 0,619603 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
