High Yield USD (Base) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 4.028.286 | $ 104.752 | $ 1,082 | N/A |
| 2025-04-03 | $ 3.972.263 | $ 132.322 | $ 1,082 | $ 1,082 |
| 2025-04-02 | $ 4.004.360 | $ 23.534 | $ 1,082 | $ 1,082 |
| 2025-04-01 | $ 4.110.206 | $ 18.632,14 | $ 1,082 | $ 1,082 |
| 2025-03-31 | $ 4.087.282 | $ 56.699 | $ 1,082 | $ 1,082 |
| 2025-03-30 | $ 4.106.913 | $ 24.987 | $ 1,084 | $ 1,082 |
| 2025-03-29 | $ 4.095.223 | $ 22.053 | $ 1,082 | $ 1,084 |
| 2025-03-28 | $ 4.098.360 | $ 2.501,27 | $ 1,082 | $ 1,082 |
| 2025-03-27 | $ 4.102.472 | $ 7.609,37 | $ 1,082 | $ 1,082 |
| 2025-03-26 | $ 4.106.677 | $ 3.376,14 | $ 1,083 | $ 1,082 |
| 2025-03-25 | $ 4.104.645 | $ 27.167 | $ 1,081 | $ 1,083 |
| 2025-03-24 | $ 4.095.386 | $ 12.916,94 | $ 1,080 | $ 1,081 |
| 2025-03-23 | $ 4.097.253 | $ 62.978 | $ 1,079 | $ 1,080 |
| 2025-03-22 | $ 4.120.616 | $ 54.470 | $ 1,081 | $ 1,079 |
| 2025-03-21 | $ 4.133.725 | $ 28.258 | $ 1,084 | $ 1,081 |
| 2025-03-20 | $ 3.668.115 | $ 13.208,73 | $ 1,080 | $ 1,084 |
| 2025-03-19 | $ 3.674.070 | $ 26.641 | $ 1,082 | $ 1,080 |
| 2025-03-18 | $ 3.663.876 | $ 4.487,96 | $ 1,082 | $ 1,082 |
| 2025-03-17 | $ 3.669.419 | $ 5.935,18 | $ 1,082 | $ 1,082 |
| 2025-03-16 | $ 3.674.218 | $ 28.798 | $ 1,083 | $ 1,082 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
