HEX Dollar Coin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 6.144,90 | $ 1,008 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 20.451 | $ 1,010 | $ 1,008 |
| 2025-04-04 | $ 0,000000000000000000 | $ 22.259 | $ 1,011 | $ 1,010 |
| 2025-04-03 | $ 0,000000000000000000 | $ 39.431 | $ 0,990143 | $ 1,011 |
| 2025-04-02 | $ 0,000000000000000000 | $ 32.929 | $ 0,994831 | $ 0,990143 |
| 2025-04-01 | $ 0,000000000000000000 | $ 118.903 | $ 0,997688 | $ 0,994831 |
| 2025-03-31 | $ 0,000000000000000000 | $ 42.592 | $ 0,993215 | $ 0,997688 |
| 2025-03-30 | $ 0,000000000000000000 | $ 75.471 | $ 1,007 | $ 0,993215 |
| 2025-03-29 | $ 0,000000000000000000 | $ 59.912 | $ 0,998671 | $ 1,007 |
| 2025-03-28 | $ 0,000000000000000000 | $ 76.714 | $ 0,999125 | $ 0,998671 |
| 2025-03-27 | $ 0,000000000000000000 | $ 73.361 | $ 0,996161 | $ 0,999125 |
| 2025-03-26 | $ 0,000000000000000000 | $ 48.253 | $ 1,005 | $ 0,996161 |
| 2025-03-25 | $ 0,000000000000000000 | $ 53.722 | $ 1,005 | $ 1,005 |
| 2025-03-24 | $ 0,000000000000000000 | $ 102.550 | $ 1,000 | $ 1,005 |
| 2025-03-23 | $ 0,000000000000000000 | $ 62.800 | $ 1,012 | $ 1,000 |
| 2025-03-22 | $ 0,000000000000000000 | $ 56.658 | $ 1,009 | $ 1,012 |
| 2025-03-21 | $ 0,000000000000000000 | $ 63.932 | $ 1,002 | $ 1,009 |
| 2025-03-20 | $ 0,000000000000000000 | $ 44.500 | $ 1,002 | $ 1,002 |
| 2025-03-19 | $ 0,000000000000000000 | $ 57.120 | $ 1,008 | $ 1,002 |
| 2025-03-18 | $ 0,000000000000000000 | $ 73.943 | $ 1,005 | $ 1,008 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
