Hermez Network USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 43.708 | $ 3,28 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 68.681 | $ 3,27 | $ 3,28 |
| 2025-04-02 | $ 0,000000000000000000 | $ 48.504 | $ 3,31 | $ 3,27 |
| 2025-04-01 | $ 0,000000000000000000 | $ 46.820 | $ 3,31 | $ 3,31 |
| 2025-03-31 | $ 0,000000000000000000 | $ 32.758 | $ 3,30 | $ 3,31 |
| 2025-03-30 | $ 0,000000000000000000 | $ 26.775 | $ 3,32 | $ 3,30 |
| 2025-03-29 | $ 0,000000000000000000 | $ 34.604 | $ 3,34 | $ 3,32 |
| 2025-03-28 | $ 0,000000000000000000 | $ 13.343,13 | $ 3,37 | $ 3,34 |
| 2025-03-27 | $ 0,000000000000000000 | $ 23.453 | $ 3,39 | $ 3,37 |
| 2025-03-26 | $ 0,000000000000000000 | $ 6.897,27 | $ 3,41 | $ 3,39 |
| 2025-03-25 | $ 0,000000000000000000 | $ 30.576 | $ 3,40 | $ 3,41 |
| 2025-03-24 | $ 0,000000000000000000 | $ 4.508,77 | $ 3,37 | $ 3,40 |
| 2025-03-23 | $ 0,000000000000000000 | $ 6.091,18 | $ 3,35 | $ 3,37 |
| 2025-03-22 | $ 0,000000000000000000 | $ 15.495,44 | $ 3,37 | $ 3,35 |
| 2025-03-21 | $ 0,000000000000000000 | $ 31.672 | $ 3,37 | $ 3,37 |
| 2025-03-20 | $ 0,000000000000000000 | $ 53.126 | $ 3,40 | $ 3,37 |
| 2025-03-19 | $ 0,000000000000000000 | $ 22.059 | $ 3,36 | $ 3,40 |
| 2025-03-18 | $ 0,000000000000000000 | $ 21.071 | $ 3,36 | $ 3,36 |
| 2025-03-17 | $ 0,000000000000000000 | $ 27.458 | $ 3,34 | $ 3,36 |
| 2025-03-16 | $ 0,000000000000000000 | $ 8.489,93 | $ 3,36 | $ 3,34 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
