Helius Staked SOL USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 299.790 | $ 132,76 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 253.169 | $ 133,87 | $ 132,76 |
| 2025-04-03 | $ 0,000000000000000000 | $ 187.780 | $ 134,19 | $ 133,87 |
| 2025-04-02 | $ 0,000000000000000000 | $ 168.800 | $ 137,39 | $ 134,19 |
| 2025-04-01 | $ 0,000000000000000000 | $ 196.601 | $ 135,19 | $ 137,39 |
| 2025-03-31 | $ 0,000000000000000000 | $ 189.444 | $ 135,02 | $ 135,19 |
| 2025-03-30 | $ 0,000000000000000000 | $ 153.324 | $ 134,98 | $ 135,02 |
| 2025-03-29 | $ 0,000000000000000000 | $ 131.181 | $ 139,83 | $ 134,98 |
| 2025-03-28 | $ 0,000000000000000000 | $ 122.496 | $ 149,69 | $ 139,83 |
| 2025-03-27 | $ 0,000000000000000000 | $ 95.860 | $ 147,78 | $ 149,69 |
| 2025-03-26 | $ 0,000000000000000000 | $ 408.035 | $ 155,13 | $ 147,78 |
| 2025-03-25 | $ 0,000000000000000000 | $ 143.331 | $ 151,60 | $ 155,13 |
| 2025-03-24 | $ 0,000000000000000000 | $ 121.968 | $ 142,76 | $ 151,60 |
| 2025-03-23 | $ 0,000000000000000000 | $ 80.291 | $ 138,55 | $ 142,76 |
| 2025-03-22 | $ 0,000000000000000000 | $ 72.652 | $ 138,24 | $ 138,55 |
| 2025-03-21 | $ 0,000000000000000000 | $ 93.247 | $ 137,58 | $ 138,24 |
| 2025-03-20 | $ 0,000000000000000000 | $ 209.815 | $ 146,12 | $ 137,58 |
| 2025-03-19 | $ 0,000000000000000000 | $ 76.528 | $ 134,88 | $ 146,12 |
| 2025-03-18 | $ 0,000000000000000000 | $ 58.037 | $ 138,23 | $ 134,88 |
| 2025-03-17 | $ 0,000000000000000000 | $ 60.703 | $ 135,82 | $ 138,23 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
