Helium USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 502.701.654 | $ 7.823.944 | $ 2,80 | N/A |
| 2025-04-03 | $ 500.886.878 | $ 9.158.036 | $ 2,79 | $ 2,80 |
| 2025-04-02 | $ 550.236.572 | $ 3.706.920 | $ 3,06 | $ 2,79 |
| 2025-04-01 | $ 547.758.292 | $ 6.860.881 | $ 3,05 | $ 3,06 |
| 2025-03-31 | $ 563.739.026 | $ 7.131.230 | $ 3,13 | $ 3,05 |
| 2025-03-30 | $ 569.990.372 | $ 5.834.757 | $ 3,18 | $ 3,13 |
| 2025-03-29 | $ 556.505.465 | $ 4.875.064 | $ 3,10 | $ 3,18 |
| 2025-03-28 | $ 601.614.336 | $ 8.439.930 | $ 3,34 | $ 3,10 |
| 2025-03-27 | $ 598.237.114 | $ 5.221.529 | $ 3,33 | $ 3,34 |
| 2025-03-26 | $ 610.576.727 | $ 4.634.025 | $ 3,40 | $ 3,33 |
| 2025-03-25 | $ 602.442.553 | $ 5.427.887 | $ 3,35 | $ 3,40 |
| 2025-03-24 | $ 586.725.483 | $ 4.278.494 | $ 3,28 | $ 3,35 |
| 2025-03-23 | $ 580.935.053 | $ 5.608.318 | $ 3,23 | $ 3,28 |
| 2025-03-22 | $ 571.988.957 | $ 9.511.175 | $ 3,18 | $ 3,23 |
| 2025-03-21 | $ 549.945.493 | $ 4.004.814 | $ 3,06 | $ 3,18 |
| 2025-03-20 | $ 580.391.764 | $ 4.734.251 | $ 3,23 | $ 3,06 |
| 2025-03-19 | $ 539.434.240 | $ 4.213.501 | $ 3,00 | $ 3,23 |
| 2025-03-18 | $ 567.875.325 | $ 5.372.869 | $ 3,16 | $ 3,00 |
| 2025-03-17 | $ 574.805.131 | $ 8.486.562 | $ 3,20 | $ 3,16 |
| 2025-03-16 | $ 557.029.073 | $ 3.838.753 | $ 3,10 | $ 3,20 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
