Hela USDC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 998,27 | $ 1,000 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 997,77 | $ 0,999567 | $ 1,000 |
| 2025-04-01 | $ 0,000000000000000000 | $ 99,78 | $ 1,000 | $ 0,999567 |
| 2025-03-31 | $ 0,000000000000000000 | $ 99,78 | $ 1,000 | $ 1,000 |
| 2025-03-28 | $ 0,000000000000000000 | $ 498,27 | $ 0,999740 | $ 1,000 |
| 2025-03-27 | $ 0,000000000000000000 | $ 498,40 | $ 1,000 | $ 0,999740 |
| 2025-03-26 | $ 0,000000000000000000 | $ 96,83 | $ 1,001 | $ 1,000 |
| 2025-03-25 | $ 0,000000000000000000 | $ 96,83 | $ 1,001 | $ 1,001 |
| 2025-03-18 | $ 0,000000000000000000 | $ 11,96 | $ 0,999536 | $ 1,001 |
| 2025-03-17 | $ 0,000000000000000000 | $ 11,96 | $ 0,999613 | $ 0,999536 |
| 2025-03-16 | $ 0,000000000000000000 | $ 43,58 | $ 0,999911 | $ 0,999613 |
| 2025-03-15 | $ 0,000000000000000000 | $ 119,18 | $ 0,999758 | $ 0,999911 |
| 2025-03-14 | $ 0,000000000000000000 | $ 10,96 | $ 0,998524 | $ 0,999758 |
| 2025-03-13 | $ 0,000000000000000000 | $ 497,93 | $ 0,999023 | $ 0,998524 |
| 2025-03-12 | $ 0,000000000000000000 | $ 497,93 | $ 0,999023 | $ 0,999023 |
| 2025-03-09 | $ 0,000000000000000000 | $ 35,04 | $ 0,980929 | $ 0,999023 |
| 2025-03-08 | $ 0,000000000000000000 | $ 34,94 | $ 0,978233 | $ 0,980929 |
| 2025-03-07 | $ 0,000000000000000000 | $ 63,33 | $ 1,000 | $ 0,978233 |
| 2025-03-06 | $ 0,000000000000000000 | $ 21,98 | $ 0,999224 | $ 1,000 |
| 2025-03-05 | $ 0,000000000000000000 | $ 60,89 | $ 1,000 | $ 0,999224 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
