HeLa USD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 309.617 | $ 0,999518 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 315.581 | $ 1,000 | $ 0,999518 |
| 2025-04-02 | $ 0,000000000000000000 | $ 306.145 | $ 1,001 | $ 1,000 |
| 2025-04-01 | $ 0,000000000000000000 | $ 302.816 | $ 0,999798 | $ 1,001 |
| 2025-03-31 | $ 0,000000000000000000 | $ 307.908 | $ 1,000 | $ 0,999798 |
| 2025-03-30 | $ 0,000000000000000000 | $ 301.879 | $ 0,999483 | $ 1,000 |
| 2025-03-29 | $ 0,000000000000000000 | $ 308.316 | $ 0,999891 | $ 0,999483 |
| 2025-03-28 | $ 0,000000000000000000 | $ 305.980 | $ 1,000 | $ 0,999891 |
| 2025-03-27 | $ 0,000000000000000000 | $ 307.956 | $ 1,000 | $ 1,000 |
| 2025-03-26 | $ 0,000000000000000000 | $ 303.859 | $ 1,000 | $ 1,000 |
| 2025-03-25 | $ 0,000000000000000000 | $ 302.806 | $ 1,000 | $ 1,000 |
| 2025-03-24 | $ 0,000000000000000000 | $ 311.448 | $ 1,002 | $ 1,000 |
| 2025-03-23 | $ 0,000000000000000000 | $ 196.909 | $ 1,000 | $ 1,002 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.999.887 | $ 0,999790 | $ 1,000 |
| 2025-03-21 | $ 0,000000000000000000 | $ 100,06 | $ 0,999902 | $ 0,999790 |
| 2025-03-20 | $ 0,000000000000000000 | $ 70.247 | $ 1,001 | $ 0,999902 |
| 2025-03-19 | $ 0,000000000000000000 | $ 513.381 | $ 1,001 | $ 1,001 |
| 2025-03-18 | $ 0,000000000000000000 | $ 504.867 | $ 0,999879 | $ 1,001 |
| 2025-03-17 | $ 0,000000000000000000 | $ 497.764 | $ 1,000 | $ 0,999879 |
| 2025-03-16 | $ 0,000000000000000000 | $ 517.352 | $ 1,000 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
