Hedera Swiss Franc USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 331,97 | $ 1,17 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 13.146,41 | $ 1,16 | $ 1,17 |
| 2025-04-04 | $ 0,000000000000000000 | $ 16.385,06 | $ 1,14 | $ 1,16 |
| 2025-04-03 | $ 0,000000000000000000 | $ 13.702,11 | $ 1,13 | $ 1,14 |
| 2025-04-02 | $ 0,000000000000000000 | $ 16.868,30 | $ 1,13 | $ 1,13 |
| 2025-04-01 | $ 0,000000000000000000 | $ 26.525 | $ 1,11 | $ 1,13 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4.697,48 | $ 1,12 | $ 1,11 |
| 2025-03-30 | $ 0,000000000000000000 | $ 15.670,87 | $ 1,11 | $ 1,12 |
| 2025-03-29 | $ 0,000000000000000000 | $ 7.060,94 | $ 1,11 | $ 1,11 |
| 2025-03-28 | $ 0,000000000000000000 | $ 8.275,88 | $ 1,11 | $ 1,11 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5.998,99 | $ 1,12 | $ 1,11 |
| 2025-03-26 | $ 0,000000000000000000 | $ 31.384 | $ 1,11 | $ 1,12 |
| 2025-03-25 | $ 0,000000000000000000 | $ 27.695 | $ 1,16 | $ 1,11 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3.153,81 | $ 1,13 | $ 1,16 |
| 2025-03-23 | $ 0,000000000000000000 | $ 4.423,16 | $ 1,13 | $ 1,13 |
| 2025-03-22 | $ 0,000000000000000000 | $ 9.799,41 | $ 1,12 | $ 1,13 |
| 2025-03-21 | $ 0,000000000000000000 | $ 8.220,30 | $ 1,13 | $ 1,12 |
| 2025-03-20 | $ 0,000000000000000000 | $ 6.712,26 | $ 1,14 | $ 1,13 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5.544,55 | $ 1,13 | $ 1,14 |
| 2025-03-18 | $ 0,000000000000000000 | $ 6.479,24 | $ 1,12 | $ 1,13 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
