Hectic Turkey USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 2,24 | $ 0,000000013241 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2,22 | $ 0,000000013147 | $ 0,000000013241 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2,22 | $ 0,000000013147 | $ 0,000000013147 |
| 2025-04-01 | $ 0,000000000000000000 | $ 6,95 | $ 0,000000013433 | $ 0,000000013147 |
| 2025-03-31 | $ 0,000000000000000000 | $ 6,95 | $ 0,000000013433 | $ 0,000000013433 |
| 2025-03-29 | $ 0,000000000000000000 | $ 251,84 | $ 0,000000013858 | $ 0,000000013433 |
| 2025-03-28 | $ 0,000000000000000000 | $ 10,00 | $ 0,000000014300 | $ 0,000000013858 |
| 2025-03-27 | $ 0,000000000000000000 | $ 12,39 | $ 0,000000013837 | $ 0,000000014300 |
| 2025-03-26 | $ 0,000000000000000000 | $ 12,39 | $ 0,000000013837 | $ 0,000000013837 |
| 2025-03-19 | $ 0,000000000000000000 | $ 4,99 | $ 0,000000014113 | $ 0,000000013837 |
| 2025-03-18 | $ 0,000000000000000000 | $ 5,00 | $ 0,000000014114 | $ 0,000000014113 |
| 2025-03-17 | $ 0,000000000000000000 | $ 4,99 | $ 0,000000014113 | $ 0,000000014114 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1,44 | $ 0,000000013405 | $ 0,000000014113 |
| 2025-03-15 | $ 0,000000000000000000 | $ 3,84 | $ 0,000000013159 | $ 0,000000013405 |
| 2025-03-14 | $ 0,000000000000000000 | $ 3,84 | $ 0,000000013158 | $ 0,000000013159 |
| 2025-03-13 | $ 0,000000000000000000 | $ 66,36 | $ 0,000000012505 | $ 0,000000013158 |
| 2025-03-12 | $ 0,000000000000000000 | $ 67,51 | $ 0,000000012437 | $ 0,000000012505 |
| 2025-03-11 | $ 0,000000000000000000 | $ 9,65 | $ 0,000000011903 | $ 0,000000012437 |
| 2025-03-10 | $ 0,000000000000000000 | $ 2,22 | $ 0,000000012505 | $ 0,000000011903 |
| 2025-03-09 | $ 0,000000000000000000 | $ 2,22 | $ 0,000000012505 | $ 0,000000012505 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
