HayCoin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 53,53 | $ 69.620 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 315,42 | $ 72.504 | $ 69.620 |
| 2025-04-03 | $ 0,000000000000000000 | $ 5.804,53 | $ 76.275 | $ 72.504 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.943,73 | $ 57.550 | $ 76.275 |
| 2025-04-01 | $ 0,000000000000000000 | $ 13,52 | $ 61.596 | $ 57.550 |
| 2025-03-31 | $ 0,000000000000000000 | $ 14,95 | $ 61.715 | $ 61.596 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.436,87 | $ 61.975 | $ 61.715 |
| 2025-03-29 | $ 0,000000000000000000 | $ 47,69 | $ 77.732 | $ 61.975 |
| 2025-03-28 | $ 0,000000000000000000 | $ 230,36 | $ 83.024 | $ 77.732 |
| 2025-03-27 | $ 0,000000000000000000 | $ 285,23 | $ 83.937 | $ 83.024 |
| 2025-03-26 | $ 0,000000000000000000 | $ 705,91 | $ 85.648 | $ 83.937 |
| 2025-03-25 | $ 0,000000000000000000 | $ 34.907 | $ 89.519 | $ 85.648 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6.070,34 | $ 77.171 | $ 89.519 |
| 2025-03-23 | $ 0,000000000000000000 | $ 96,16 | $ 62.357 | $ 77.171 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.397,90 | $ 63.103 | $ 62.357 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.184,95 | $ 67.499 | $ 63.103 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.933,64 | $ 73.855 | $ 67.499 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.411,26 | $ 62.612 | $ 73.855 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.536,43 | $ 64.958 | $ 62.612 |
| 2025-03-17 | $ 0,000000000000000000 | $ 8,23 | $ 67.030 | $ 64.958 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
