Hashport Bridged wAVAX USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 11.906,24 | $ 18,13 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 24.123 | $ 18,15 | $ 18,13 |
| 2025-04-02 | $ 0,000000000000000000 | $ 11.563,68 | $ 19,64 | $ 18,15 |
| 2025-04-01 | $ 0,000000000000000000 | $ 10.867,66 | $ 18,71 | $ 19,64 |
| 2025-03-31 | $ 0,000000000000000000 | $ 7.708,95 | $ 18,91 | $ 18,71 |
| 2025-03-30 | $ 0,000000000000000000 | $ 20.190 | $ 19,69 | $ 18,91 |
| 2025-03-29 | $ 0,000000000000000000 | $ 8.433,16 | $ 20,21 | $ 19,69 |
| 2025-03-28 | $ 0,000000000000000000 | $ 6.043,88 | $ 22,00 | $ 20,21 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5.934,41 | $ 21,92 | $ 22,00 |
| 2025-03-26 | $ 0,000000000000000000 | $ 9.705,94 | $ 22,93 | $ 21,92 |
| 2025-03-25 | $ 0,000000000000000000 | $ 14.903,69 | $ 21,23 | $ 22,93 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.499,96 | $ 19,64 | $ 21,23 |
| 2025-03-23 | $ 0,000000000000000000 | $ 3.751,79 | $ 19,33 | $ 19,64 |
| 2025-03-22 | $ 0,000000000000000000 | $ 10.144,46 | $ 18,93 | $ 19,33 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4.456,53 | $ 18,76 | $ 18,93 |
| 2025-03-20 | $ 0,000000000000000000 | $ 8.716,67 | $ 19,54 | $ 18,76 |
| 2025-03-19 | $ 0,000000000000000000 | $ 12.549,27 | $ 18,99 | $ 19,54 |
| 2025-03-18 | $ 0,000000000000000000 | $ 11.617,07 | $ 18,76 | $ 18,99 |
| 2025-03-17 | $ 0,000000000000000000 | $ 12.586,36 | $ 18,37 | $ 18,76 |
| 2025-03-16 | $ 0,000000000000000000 | $ 19.916,49 | $ 19,23 | $ 18,37 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
