Hashport Bridged QNT USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 42.783 | $ 68,49 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 51.745 | $ 66,48 | $ 68,49 |
| 2025-04-02 | $ 0,000000000000000000 | $ 51.377 | $ 70,19 | $ 66,48 |
| 2025-04-01 | $ 0,000000000000000000 | $ 21.717 | $ 68,29 | $ 70,19 |
| 2025-03-31 | $ 0,000000000000000000 | $ 15.657,96 | $ 68,87 | $ 68,29 |
| 2025-03-30 | $ 0,000000000000000000 | $ 27.304 | $ 69,12 | $ 68,87 |
| 2025-03-29 | $ 0,000000000000000000 | $ 10.848,37 | $ 71,57 | $ 69,12 |
| 2025-03-28 | $ 0,000000000000000000 | $ 9.652,69 | $ 76,22 | $ 71,57 |
| 2025-03-27 | $ 0,000000000000000000 | $ 27.258 | $ 76,02 | $ 76,22 |
| 2025-03-26 | $ 0,000000000000000000 | $ 35.143 | $ 79,01 | $ 76,02 |
| 2025-03-25 | $ 0,000000000000000000 | $ 20.769 | $ 78,89 | $ 79,01 |
| 2025-03-24 | $ 0,000000000000000000 | $ 14.125,20 | $ 76,93 | $ 78,89 |
| 2025-03-23 | $ 0,000000000000000000 | $ 13.237,29 | $ 77,36 | $ 76,93 |
| 2025-03-22 | $ 0,000000000000000000 | $ 10.017,37 | $ 75,84 | $ 77,36 |
| 2025-03-21 | $ 0,000000000000000000 | $ 18.559,91 | $ 77,03 | $ 75,84 |
| 2025-03-20 | $ 0,000000000000000000 | $ 32.696 | $ 80,86 | $ 77,03 |
| 2025-03-19 | $ 0,000000000000000000 | $ 7.035,39 | $ 76,93 | $ 80,86 |
| 2025-03-18 | $ 0,000000000000000000 | $ 37.944 | $ 78,02 | $ 76,93 |
| 2025-03-17 | $ 0,000000000000000000 | $ 8.561,06 | $ 76,86 | $ 78,02 |
| 2025-03-16 | $ 0,000000000000000000 | $ 36.750 | $ 78,57 | $ 76,86 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
