Hashport Bridged LINK USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 4.682,94 | $ 12,82 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 8.794,89 | $ 13,01 | $ 12,82 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.180,85 | $ 14,00 | $ 13,01 |
| 2025-04-01 | $ 0,000000000000000000 | $ 29.888 | $ 13,46 | $ 14,00 |
| 2025-03-31 | $ 0,000000000000000000 | $ 5.221,77 | $ 13,29 | $ 13,46 |
| 2025-03-30 | $ 0,000000000000000000 | $ 10.912,01 | $ 13,53 | $ 13,29 |
| 2025-03-29 | $ 0,000000000000000000 | $ 13.115,37 | $ 14,26 | $ 13,53 |
| 2025-03-28 | $ 0,000000000000000000 | $ 6.437,17 | $ 15,49 | $ 14,26 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.476,35 | $ 15,10 | $ 15,49 |
| 2025-03-26 | $ 0,000000000000000000 | $ 9.153,96 | $ 15,37 | $ 15,10 |
| 2025-03-25 | $ 0,000000000000000000 | $ 5.196,70 | $ 15,13 | $ 15,37 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6.423,64 | $ 14,44 | $ 15,13 |
| 2025-03-23 | $ 0,000000000000000000 | $ 3.527,95 | $ 14,22 | $ 14,44 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.940,57 | $ 13,90 | $ 14,22 |
| 2025-03-21 | $ 0,000000000000000000 | $ 6.426,53 | $ 14,19 | $ 13,90 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.476,43 | $ 14,94 | $ 14,19 |
| 2025-03-19 | $ 0,000000000000000000 | $ 7.143,35 | $ 13,88 | $ 14,94 |
| 2025-03-18 | $ 0,000000000000000000 | $ 9.672,87 | $ 14,07 | $ 13,88 |
| 2025-03-17 | $ 0,000000000000000000 | $ 4.516,30 | $ 13,46 | $ 14,07 |
| 2025-03-16 | $ 0,000000000000000000 | $ 14.618,00 | $ 14,00 | $ 13,46 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
