HashBit USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 237,14 | $ 0,000000051104 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 11,75 | $ 0,000000087625 | $ 0,000000051104 |
| 2025-04-03 | $ 0,000000000000000000 | $ 11,76 | $ 0,000000087659 | $ 0,000000087625 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2,48 | $ 0,000000091492 | $ 0,000000087659 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2,51 | $ 0,000000092482 | $ 0,000000091492 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2,51 | $ 0,000000092482 | $ 0,000000092482 |
| 2025-03-23 | $ 0,000000000000000000 | $ 4,76 | $ 0,000000093922 | $ 0,000000092482 |
| 2025-03-22 | $ 0,000000000000000000 | $ 4,78 | $ 0,000000094462 | $ 0,000000093922 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4,76 | $ 0,000000094005 | $ 0,000000094462 |
| 2025-03-18 | $ 0,000000000000000000 | $ 4,43 | $ 0,000000094859 | $ 0,000000094005 |
| 2025-03-17 | $ 0,000000000000000000 | $ 8,39 | $ 0,000000096175 | $ 0,000000094859 |
| 2025-03-16 | $ 0,000000000000000000 | $ 27,20 | $ 0,000000100612 | $ 0,000000096175 |
| 2025-03-15 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000098291 | $ 0,000000100612 |
| 2025-03-14 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000098291 | $ 0,000000098291 |
| 2025-03-12 | $ 0,000000000000000000 | $ 39,89 | $ 0,000000092072 | $ 0,000000098291 |
| 2025-03-11 | $ 0,000000000000000000 | $ 10,06 | $ 0,000000091283 | $ 0,000000092072 |
| 2025-03-10 | $ 0,000000000000000000 | $ 10,06 | $ 0,000000091283 | $ 0,000000091283 |
| 2025-03-09 | $ 0,000000000000000000 | $ 10,07 | $ 0,000000091290 | $ 0,000000091283 |
| 2025-03-07 | $ 0,000000000000000000 | $ 30,71 | $ 0,000000105069 | $ 0,000000091290 |
| 2025-03-06 | $ 0,000000000000000000 | $ 30,50 | $ 0,000000104829 | $ 0,000000105069 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
