HarryPotterObamaSonic10Inu USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-03-23 | $ 0,000000000000000000 | $ 3,59 | $ 0,000000001539 | N/A |
| 2025-03-22 | $ 0,000000000000000000 | $ 20,53 | $ 0,000000001561 | $ 0,000000001539 |
| 2025-03-21 | $ 0,000000000000000000 | $ 11,20 | $ 0,000000001547 | $ 0,000000001561 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1,63 | $ 0,000000001523 | $ 0,000000001547 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1,88 | $ 0,000000001543 | $ 0,000000001523 |
| 2025-03-18 | $ 0,000000000000000000 | $ 264,61 | $ 0,000000001549 | $ 0,000000001543 |
| 2025-03-17 | $ 0,000000000000000000 | $ 10,68 | $ 0,000000001464 | $ 0,000000001549 |
| 2025-03-16 | $ 0,000000000000000000 | $ 11,10 | $ 0,000000001522 | $ 0,000000001464 |
| 2025-03-15 | $ 0,000000000000000000 | $ 6,24 | $ 0,000000001446 | $ 0,000000001522 |
| 2025-03-14 | $ 0,000000000000000000 | $ 50,09 | $ 0,000000001432 | $ 0,000000001446 |
| 2025-03-13 | $ 0,000000000000000000 | $ 4,57 | $ 0,000000001414 | $ 0,000000001432 |
| 2025-03-12 | $ 0,000000000000000000 | $ 12,49 | $ 0,000000001367 | $ 0,000000001414 |
| 2025-03-11 | $ 0,000000000000000000 | $ 8,37 | $ 0,000000001316 | $ 0,000000001367 |
| 2025-03-10 | $ 0,000000000000000000 | $ 2,22 | $ 0,000000001375 | $ 0,000000001316 |
| 2025-03-09 | $ 0,000000000000000000 | $ 39,25 | $ 0,000000001460 | $ 0,000000001375 |
| 2025-03-08 | $ 0,000000000000000000 | $ 5,87 | $ 0,000000001459 | $ 0,000000001460 |
| 2025-03-07 | $ 0,000000000000000000 | $ 178,55 | $ 0,000000001469 | $ 0,000000001459 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
