Hamster USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 60.745 | $ 0,000000000413009 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 68.189 | $ 0,000000000406618 | $ 0,000000000413009 |
| 2025-04-04 | $ 0,000000000000000000 | $ 62.495 | $ 0,000000000410003 | $ 0,000000000406618 |
| 2025-04-03 | $ 0,000000000000000000 | $ 59.476 | $ 0,000000000419443 | $ 0,000000000410003 |
| 2025-04-02 | $ 0,000000000000000000 | $ 66.532 | $ 0,000000000429397 | $ 0,000000000419443 |
| 2025-04-01 | $ 0,000000000000000000 | $ 60.953 | $ 0,000000000433466 | $ 0,000000000429397 |
| 2025-03-31 | $ 0,000000000000000000 | $ 61.726 | $ 0,000000000429205 | $ 0,000000000433466 |
| 2025-03-30 | $ 0,000000000000000000 | $ 63.998 | $ 0,000000000437358 | $ 0,000000000429205 |
| 2025-03-29 | $ 0,000000000000000000 | $ 62.851 | $ 0,000000000440379 | $ 0,000000000437358 |
| 2025-03-28 | $ 0,000000000000000000 | $ 59.561 | $ 0,000000000450031 | $ 0,000000000440379 |
| 2025-03-27 | $ 0,000000000000000000 | $ 56.542 | $ 0,000000000445140 | $ 0,000000000450031 |
| 2025-03-26 | $ 0,000000000000000000 | $ 59.029 | $ 0,000000000469787 | $ 0,000000000445140 |
| 2025-03-25 | $ 0,000000000000000000 | $ 59.820 | $ 0,000000000469958 | $ 0,000000000469787 |
| 2025-03-24 | $ 0,000000000000000000 | $ 61.879 | $ 0,000000000464204 | $ 0,000000000469958 |
| 2025-03-23 | $ 0,000000000000000000 | $ 59.000 | $ 0,000000000447795 | $ 0,000000000464204 |
| 2025-03-22 | $ 0,000000000000000000 | $ 59.168 | $ 0,000000000450350 | $ 0,000000000447795 |
| 2025-03-21 | $ 0,000000000000000000 | $ 60.400 | $ 0,000000000453326 | $ 0,000000000450350 |
| 2025-03-20 | $ 0,000000000000000000 | $ 57.911 | $ 0,000000000450146 | $ 0,000000000453326 |
| 2025-03-19 | $ 0,000000000000000000 | $ 64.146 | $ 0,000000000467014 | $ 0,000000000450146 |
| 2025-03-18 | $ 0,000000000000000000 | $ 67.935 | $ 0,000000000462718 | $ 0,000000000467014 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
