Hamilton Lane Senior Credit Opportunities Securitize Fund USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 9.074.468 | $ 0,000000000000000000 | $ 1.159,87 | N/A |
| 2025-04-05 | $ 9.075.082 | $ 0,000000000000000000 | $ 1.159,42 | $ 1.159,87 |
| 2025-04-04 | $ 9.074.548 | $ 0,000000000000000000 | $ 1.159,43 | $ 1.159,42 |
| 2025-04-03 | $ 9.075.490 | $ 0,000000000000000000 | $ 1.159,46 | $ 1.159,43 |
| 2025-04-02 | $ 9.074.260 | $ 0,000000000000000000 | $ 1.159,44 | $ 1.159,46 |
| 2025-04-01 | $ 9.075.022 | $ 0,000000000000000000 | $ 1.159,57 | $ 1.159,44 |
| 2025-03-31 | $ 9.075.394 | $ 0,000000000000000000 | $ 1.160,42 | $ 1.159,57 |
| 2025-03-30 | $ 9.076.311 | $ 0,000000000000000000 | $ 1.159,72 | $ 1.160,42 |
| 2025-03-29 | $ 9.075.147 | $ 0,000000000000000000 | $ 1.159,54 | $ 1.159,72 |
| 2025-03-28 | $ 9.037.095 | $ 0,000000000000000000 | $ 1.154,66 | $ 1.159,54 |
| 2025-03-27 | $ 9.309.187 | $ 0,000000000000000000 | $ 1.154,62 | $ 1.154,66 |
| 2025-03-26 | $ 9.309.163 | $ 0,000000000000000000 | $ 1.154,58 | $ 1.154,62 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.154,84 | $ 1.154,58 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.154,63 | $ 1.154,84 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.154,68 | $ 1.154,63 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.154,61 | $ 1.154,68 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.154,61 | $ 1.154,61 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
