Haedal Staked SUI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 19.186.696 | $ 2,37 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 28.800.471 | $ 2,43 | $ 2,37 |
| 2025-04-02 | $ 0,000000000000000000 | $ 23.802.303 | $ 2,52 | $ 2,43 |
| 2025-04-01 | $ 0,000000000000000000 | $ 21.269.390 | $ 2,39 | $ 2,52 |
| 2025-03-31 | $ 0,000000000000000000 | $ 16.580.204 | $ 2,47 | $ 2,39 |
| 2025-03-30 | $ 0,000000000000000000 | $ 16.137.448 | $ 2,43 | $ 2,47 |
| 2025-03-29 | $ 0,000000000000000000 | $ 14.069.484 | $ 2,64 | $ 2,43 |
| 2025-03-28 | $ 0,000000000000000000 | $ 15.160.888 | $ 2,92 | $ 2,64 |
| 2025-03-27 | $ 0,000000000000000000 | $ 8.036.384 | $ 2,76 | $ 2,92 |
| 2025-03-26 | $ 0,000000000000000000 | $ 6.047.990 | $ 2,58 | $ 2,76 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4.423.655 | $ 2,50 | $ 2,58 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.158.029 | $ 2,40 | $ 2,50 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.938.561 | $ 2,37 | $ 2,40 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.417.923 | $ 2,36 | $ 2,37 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3.988.847 | $ 2,48 | $ 2,36 |
| 2025-03-20 | $ 0,000000000000000000 | $ 10.087.813 | $ 2,61 | $ 2,48 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3.063.774 | $ 2,40 | $ 2,61 |
| 2025-03-18 | $ 0,000000000000000000 | $ 4.374.602 | $ 2,50 | $ 2,40 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.509.499 | $ 2,35 | $ 2,50 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.167.725 | $ 2,47 | $ 2,35 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
