Hachiko Inu USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 3,74 | $ 0,000000000012753 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 3,78 | $ 0,000000000012890 | $ 0,000000000012753 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1,097 | $ 0,000000000012752 | $ 0,000000000012890 |
| 2025-04-02 | $ 0,000000000000000000 | $ 41,60 | $ 0,000000000013542 | $ 0,000000000012752 |
| 2025-04-01 | $ 0,000000000000000000 | $ 41,60 | $ 0,000000000013542 | $ 0,000000000013542 |
| 2025-03-30 | $ 0,000000000000000000 | $ 7,56 | $ 0,000000000013414 | $ 0,000000000013542 |
| 2025-03-29 | $ 0,000000000000000000 | $ 7,51 | $ 0,000000000013317 | $ 0,000000000013414 |
| 2025-03-28 | $ 0,000000000000000000 | $ 20,15 | $ 0,000000000014213 | $ 0,000000000013317 |
| 2025-03-27 | $ 0,000000000000000000 | $ 20,08 | $ 0,000000000014162 | $ 0,000000000014213 |
| 2025-03-26 | $ 0,000000000000000000 | $ 20,08 | $ 0,000000000014162 | $ 0,000000000014162 |
| 2025-03-16 | $ 0,000000000000000000 | $ 144,63 | $ 0,000000000013747 | $ 0,000000000014162 |
| 2025-03-15 | $ 0,000000000000000000 | $ 3,45 | $ 0,000000000013792 | $ 0,000000000013747 |
| 2025-03-14 | $ 0,000000000000000000 | $ 3,39 | $ 0,000000000013579 | $ 0,000000000013792 |
| 2025-03-13 | $ 0,000000000000000000 | $ 3,39 | $ 0,000000000013579 | $ 0,000000000013579 |
| 2025-03-07 | $ 0,000000000000000000 | $ 65,73 | $ 0,000000000016416 | $ 0,000000000013579 |
| 2025-03-06 | $ 0,000000000000000000 | $ 193,96 | $ 0,000000000016163 | $ 0,000000000016416 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
