Guarantee USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 13.845,66 | $ 34,08 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 14.211,59 | $ 34,09 | $ 34,08 |
| 2025-04-03 | $ 0,000000000000000000 | $ 14.540,20 | $ 34,07 | $ 34,09 |
| 2025-04-02 | $ 0,000000000000000000 | $ 14.322,15 | $ 34,09 | $ 34,07 |
| 2025-04-01 | $ 0,000000000000000000 | $ 16.492,53 | $ 34,08 | $ 34,09 |
| 2025-03-31 | $ 0,000000000000000000 | $ 16.754,98 | $ 34,10 | $ 34,08 |
| 2025-03-30 | $ 0,000000000000000000 | $ 16.344,53 | $ 33,99 | $ 34,10 |
| 2025-03-29 | $ 0,000000000000000000 | $ 16.247,32 | $ 34,05 | $ 33,99 |
| 2025-03-28 | $ 0,000000000000000000 | $ 16.454,45 | $ 34,12 | $ 34,05 |
| 2025-03-27 | $ 0,000000000000000000 | $ 16.250,35 | $ 34,19 | $ 34,12 |
| 2025-03-26 | $ 0,000000000000000000 | $ 16.737,30 | $ 34,17 | $ 34,19 |
| 2025-03-25 | $ 0,000000000000000000 | $ 16.689,15 | $ 34,09 | $ 34,17 |
| 2025-03-24 | $ 0,000000000000000000 | $ 16.821,21 | $ 34,14 | $ 34,09 |
| 2025-03-23 | $ 0,000000000000000000 | $ 16.107,22 | $ 34,09 | $ 34,14 |
| 2025-03-22 | $ 0,000000000000000000 | $ 15.767,82 | $ 34,01 | $ 34,09 |
| 2025-03-21 | $ 0,000000000000000000 | $ 16.161,61 | $ 34,15 | $ 34,01 |
| 2025-03-20 | $ 0,000000000000000000 | $ 16.496,27 | $ 34,12 | $ 34,15 |
| 2025-03-19 | $ 0,000000000000000000 | $ 16.137,22 | $ 34,14 | $ 34,12 |
| 2025-03-18 | $ 0,000000000000000000 | $ 16.230,14 | $ 34,16 | $ 34,14 |
| 2025-03-17 | $ 0,000000000000000000 | $ 16.446,03 | $ 34,04 | $ 34,16 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
