Guacamole USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 1.248.308 | $ 76.964 | $ 0,000000012646 | N/A |
| 2025-04-03 | $ 1.525.215 | $ 99.509 | $ 0,000000015442 | $ 0,000000012646 |
| 2025-04-02 | $ 1.321.143 | $ 56.029 | $ 0,000000013378 | $ 0,000000015442 |
| 2025-04-01 | $ 1.116.723 | $ 24.917 | $ 0,000000011382 | $ 0,000000013378 |
| 2025-03-31 | $ 1.107.474 | $ 24.788 | $ 0,000000011224 | $ 0,000000011382 |
| 2025-03-30 | $ 1.168.594 | $ 29.675 | $ 0,000000011648 | $ 0,000000011224 |
| 2025-03-29 | $ 1.149.989 | $ 22.820 | $ 0,000000011647 | $ 0,000000011648 |
| 2025-03-28 | $ 1.207.121 | $ 20.204 | $ 0,000000012235 | $ 0,000000011647 |
| 2025-03-27 | $ 1.238.073 | $ 19.708,40 | $ 0,000000012544 | $ 0,000000012235 |
| 2025-03-26 | $ 1.315.911 | $ 21.579 | $ 0,000000013329 | $ 0,000000012544 |
| 2025-03-25 | $ 1.258.881 | $ 25.756 | $ 0,000000012774 | $ 0,000000013329 |
| 2025-03-24 | $ 1.226.623 | $ 35.506 | $ 0,000000012424 | $ 0,000000012774 |
| 2025-03-23 | $ 1.241.069 | $ 9.969,07 | $ 0,000000012569 | $ 0,000000012424 |
| 2025-03-22 | $ 1.237.657 | $ 16.556,39 | $ 0,000000012536 | $ 0,000000012569 |
| 2025-03-21 | $ 1.229.946 | $ 33.006 | $ 0,000000012421 | $ 0,000000012536 |
| 2025-03-20 | $ 1.305.783 | $ 27.137 | $ 0,000000013235 | $ 0,000000012421 |
| 2025-03-19 | $ 1.168.226 | $ 20.908 | $ 0,000000011828 | $ 0,000000013235 |
| 2025-03-18 | $ 1.225.060 | $ 21.103 | $ 0,000000012406 | $ 0,000000011828 |
| 2025-03-17 | $ 1.309.829 | $ 15.956,04 | $ 0,000000013266 | $ 0,000000012406 |
| 2025-03-16 | $ 1.344.415 | $ 32.722 | $ 0,000000013635 | $ 0,000000013266 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
