GrowthDefi GBTC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1,053 | $ 33,87 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1,94 | $ 34,82 | $ 33,87 |
| 2025-04-02 | $ 0,000000000000000000 | $ 126,16 | $ 38,14 | $ 34,82 |
| 2025-04-01 | $ 0,000000000000000000 | $ 145,58 | $ 28,55 | $ 38,14 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2,04 | $ 31,21 | $ 28,55 |
| 2025-03-30 | $ 0,000000000000000000 | $ 108,48 | $ 36,32 | $ 31,21 |
| 2025-03-29 | $ 0,000000000000000000 | $ 57,36 | $ 29,60 | $ 36,32 |
| 2025-03-28 | $ 0,000000000000000000 | $ 105,03 | $ 26,63 | $ 29,60 |
| 2025-03-27 | $ 0,000000000000000000 | $ 80,24 | $ 33,05 | $ 26,63 |
| 2025-03-26 | $ 0,000000000000000000 | $ 58,07 | $ 45,86 | $ 33,05 |
| 2025-03-25 | $ 0,000000000000000000 | $ 604,69 | $ 45,43 | $ 45,86 |
| 2025-03-24 | $ 0,000000000000000000 | $ 154,69 | $ 30,25 | $ 45,43 |
| 2025-03-23 | $ 0,000000000000000000 | $ 749,32 | $ 34,87 | $ 30,25 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.042,71 | $ 38,97 | $ 34,87 |
| 2025-03-21 | $ 0,000000000000000000 | $ 448,58 | $ 34,30 | $ 38,97 |
| 2025-03-20 | $ 0,000000000000000000 | $ 387,33 | $ 40,30 | $ 34,30 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3.036,71 | $ 51,09 | $ 40,30 |
| 2025-03-18 | $ 0,000000000000000000 | $ 26,06 | $ 43,44 | $ 51,09 |
| 2025-03-17 | $ 0,000000000000000000 | $ 165,16 | $ 45,98 | $ 43,44 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.891,22 | $ 41,57 | $ 45,98 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
