grokboy USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-03-28 | $ 0,000000000000000000 | $ 3,62 | $ 0,000000000000085110 | N/A |
| 2025-03-27 | $ 0,000000000000000000 | $ 3,62 | $ 0,000000000000085110 | $ 0,000000000000085110 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2,28 | $ 0,000000000000083755 | $ 0,000000000000085110 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1,61 | $ 0,000000000000083802 | $ 0,000000000000083755 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1,61 | $ 0,000000000000083802 | $ 0,000000000000083802 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2,25 | $ 0,000000000000079815 | $ 0,000000000000083802 |
| 2025-03-15 | $ 0,000000000000000000 | $ 2,25 | $ 0,000000000000079815 | $ 0,000000000000079815 |
| 2025-03-13 | $ 0,000000000000000000 | $ 1,88 | $ 0,000000000000076549 | $ 0,000000000000079815 |
| 2025-03-12 | $ 0,000000000000000000 | $ 1,88 | $ 0,000000000000076549 | $ 0,000000000000076549 |
| 2025-03-07 | $ 0,000000000000000000 | $ 15,80 | $ 0,000000000000080543 | $ 0,000000000000076549 |
| 2025-03-06 | $ 0,000000000000000000 | $ 15,70 | $ 0,000000000000080029 | $ 0,000000000000080543 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
