Grok Girl USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 16,85 | $ 0,000000000000068969 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 9,14 | $ 0,000000000000068656 | $ 0,000000000000068969 |
| 2025-04-02 | $ 0,000000000000000000 | $ 48,86 | $ 0,000000000000070958 | $ 0,000000000000068656 |
| 2025-04-01 | $ 0,000000000000000000 | $ 9,07 | $ 0,000000000000070751 | $ 0,000000000000070958 |
| 2025-03-31 | $ 0,000000000000000000 | $ 526,61 | $ 0,000000000000070197 | $ 0,000000000000070751 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1,80 | $ 0,000000000000070252 | $ 0,000000000000070197 |
| 2025-03-29 | $ 0,000000000000000000 | $ 7,53 | $ 0,000000000000071714 | $ 0,000000000000070252 |
| 2025-03-28 | $ 0,000000000000000000 | $ 30,68 | $ 0,000000000000073888 | $ 0,000000000000071714 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3,69 | $ 0,000000000000071551 | $ 0,000000000000073888 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2,69 | $ 0,000000000000073193 | $ 0,000000000000071551 |
| 2025-03-25 | $ 0,000000000000000000 | $ 14,19 | $ 0,000000000000073928 | $ 0,000000000000073193 |
| 2025-03-24 | $ 0,000000000000000000 | $ 10,13 | $ 0,000000000000072337 | $ 0,000000000000073928 |
| 2025-03-23 | $ 0,000000000000000000 | $ 35,76 | $ 0,000000000000072604 | $ 0,000000000000072337 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1,27 | $ 0,000000000000074313 | $ 0,000000000000072604 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3,22 | $ 0,000000000000073576 | $ 0,000000000000074313 |
| 2025-03-20 | $ 0,000000000000000000 | $ 55,43 | $ 0,000000000000072337 | $ 0,000000000000073576 |
| 2025-03-19 | $ 0,000000000000000000 | $ 84,91 | $ 0,000000000000073204 | $ 0,000000000000072337 |
| 2025-03-18 | $ 0,000000000000000000 | $ 172,41 | $ 0,000000000000074221 | $ 0,000000000000073204 |
| 2025-03-17 | $ 0,000000000000000000 | $ 11,94 | $ 0,000000000000070045 | $ 0,000000000000074221 |
| 2025-03-16 | $ 0,000000000000000000 | $ 27,06 | $ 0,000000000000072683 | $ 0,000000000000070045 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
