GROK CEO USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.484,79 | $ 0,000000000000534950 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 4.891,19 | $ 0,000000000000549468 | $ 0,000000000000534950 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.660,00 | $ 0,000000000000573152 | $ 0,000000000000549468 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.871,63 | $ 0,000000000000550157 | $ 0,000000000000573152 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.454,98 | $ 0,000000000000597048 | $ 0,000000000000550157 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.946,56 | $ 0,000000000000549221 | $ 0,000000000000597048 |
| 2025-03-29 | $ 0,000000000000000000 | $ 4.352,09 | $ 0,000000000000546702 | $ 0,000000000000549221 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.276,40 | $ 0,000000000000572333 | $ 0,000000000000546702 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3.247,65 | $ 0,000000000000571672 | $ 0,000000000000572333 |
| 2025-03-26 | $ 0,000000000000000000 | $ 4.613,42 | $ 0,000000000000569812 | $ 0,000000000000571672 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.195,61 | $ 0,000000000000580083 | $ 0,000000000000569812 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3.813,53 | $ 0,000000000000570548 | $ 0,000000000000580083 |
| 2025-03-23 | $ 0,000000000000000000 | $ 5.336,03 | $ 0,000000000000540158 | $ 0,000000000000570548 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.619,16 | $ 0,000000000000589789 | $ 0,000000000000540158 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4.600,05 | $ 0,000000000000629457 | $ 0,000000000000589789 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.998,04 | $ 0,000000000000628841 | $ 0,000000000000629457 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3.357,45 | $ 0,000000000000619538 | $ 0,000000000000628841 |
| 2025-03-18 | $ 0,000000000000000000 | $ 8.344,37 | $ 0,000000000000599886 | $ 0,000000000000619538 |
| 2025-03-17 | $ 0,000000000000000000 | $ 4.109,31 | $ 0,000000000000619923 | $ 0,000000000000599886 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.378,88 | $ 0,000000000000579081 | $ 0,000000000000619923 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
