Grok Bank USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-03-29 | $ 0,000000000000000000 | $ 9,65 | $ 0,000000000000002468 | N/A |
| 2025-03-28 | $ 0,000000000000000000 | $ 9,65 | $ 0,000000000000002468 | $ 0,000000000000002468 |
| 2025-03-21 | $ 0,000000000000000000 | $ 53,02 | $ 0,000000000000002658 | $ 0,000000000000002468 |
| 2025-03-20 | $ 0,000000000000000000 | $ 53,02 | $ 0,000000000000002658 | $ 0,000000000000002658 |
| 2025-03-19 | $ 0,000000000000000000 | $ 10,76 | $ 0,000000000000002851 | $ 0,000000000000002658 |
| 2025-03-18 | $ 0,000000000000000000 | $ 10,64 | $ 0,000000000000002818 | $ 0,000000000000002851 |
| 2025-03-17 | $ 0,000000000000000000 | $ 66,79 | $ 0,000000000000002706 | $ 0,000000000000002818 |
| 2025-03-16 | $ 0,000000000000000000 | $ 8,48 | $ 0,000000000000002327 | $ 0,000000000000002706 |
| 2025-03-15 | $ 0,000000000000000000 | $ 23,82 | $ 0,000000000000002101 | $ 0,000000000000002327 |
| 2025-03-14 | $ 0,000000000000000000 | $ 4,38 | $ 0,000000000000001992 | $ 0,000000000000002101 |
| 2025-03-13 | $ 0,000000000000000000 | $ 5,81 | $ 0,000000000000001880 | $ 0,000000000000001992 |
| 2025-03-12 | $ 0,000000000000000000 | $ 5,81 | $ 0,000000000000001880 | $ 0,000000000000001880 |
| 2025-03-06 | $ 0,000000000000000000 | $ 10,70 | $ 0,000000000000002073 | $ 0,000000000000001880 |
| 2025-03-05 | $ 0,000000000000000000 | $ 9,35 | $ 0,000000000000001949 | $ 0,000000000000002073 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
