GROK USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000150328 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000153720 | $ 0,000000150328 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000156172 | $ 0,000000153720 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000154355 | $ 0,000000156172 |
| 2025-03-31 | $ 0,000000000000000000 | $ 8,71 | $ 0,000000155091 | $ 0,000000154355 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000154905 | $ 0,000000155091 |
| 2025-03-29 | $ 0,000000000000000000 | $ 40,35 | $ 0,000000158688 | $ 0,000000154905 |
| 2025-03-28 | $ 0,000000000000000000 | $ 11,24 | $ 0,000000163770 | $ 0,000000158688 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000162224 | $ 0,000000163770 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000163545 | $ 0,000000162224 |
| 2025-03-25 | $ 0,000000000000000000 | $ 217,73 | $ 0,000000163926 | $ 0,000000163545 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6,66 | $ 0,000000161151 | $ 0,000000163926 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000161870 | $ 0,000000161151 |
| 2025-03-22 | $ 0,000000000000000000 | $ 46,93 | $ 0,000000164510 | $ 0,000000161870 |
| 2025-03-21 | $ 0,000000000000000000 | $ 10,07 | $ 0,000000162879 | $ 0,000000164510 |
| 2025-03-20 | $ 0,000000000000000000 | $ 31,49 | $ 0,000000161228 | $ 0,000000162879 |
| 2025-03-19 | $ 0,000000000000000000 | $ 19,91 | $ 0,000000162672 | $ 0,000000161228 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000161639 | $ 0,000000162672 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000156491 | $ 0,000000161639 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000155173 | $ 0,000000156491 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
