Grok USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 120,81 | $ 0,000000001985 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 175,87 | $ 0,000000001943 | $ 0,000000001985 |
| 2025-04-02 | $ 0,000000000000000000 | $ 256,86 | $ 0,000000001957 | $ 0,000000001943 |
| 2025-04-01 | $ 0,000000000000000000 | $ 415,67 | $ 0,000000001925 | $ 0,000000001957 |
| 2025-03-31 | $ 0,000000000000000000 | $ 347,27 | $ 0,000000001671 | $ 0,000000001925 |
| 2025-03-30 | $ 0,000000000000000000 | $ 81,16 | $ 0,000000001907 | $ 0,000000001671 |
| 2025-03-29 | $ 0,000000000000000000 | $ 426,27 | $ 0,000000001931 | $ 0,000000001907 |
| 2025-03-28 | $ 0,000000000000000000 | $ 111,70 | $ 0,000000001899 | $ 0,000000001931 |
| 2025-03-27 | $ 0,000000000000000000 | $ 261,09 | $ 0,000000001945 | $ 0,000000001899 |
| 2025-03-26 | $ 0,000000000000000000 | $ 77,57 | $ 0,000000002062 | $ 0,000000001945 |
| 2025-03-25 | $ 0,000000000000000000 | $ 123,36 | $ 0,000000002203 | $ 0,000000002062 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.075,61 | $ 0,000000002404 | $ 0,000000002203 |
| 2025-03-23 | $ 0,000000000000000000 | $ 126,78 | $ 0,000000002140 | $ 0,000000002404 |
| 2025-03-22 | $ 0,000000000000000000 | $ 209,03 | $ 0,000000001862 | $ 0,000000002140 |
| 2025-03-21 | $ 0,000000000000000000 | $ 332,69 | $ 0,000000001812 | $ 0,000000001862 |
| 2025-03-20 | $ 0,000000000000000000 | $ 131,73 | $ 0,000000001956 | $ 0,000000001812 |
| 2025-03-19 | $ 0,000000000000000000 | $ 98,64 | $ 0,000000001860 | $ 0,000000001956 |
| 2025-03-18 | $ 0,000000000000000000 | $ 239,50 | $ 0,000000001814 | $ 0,000000001860 |
| 2025-03-17 | $ 0,000000000000000000 | $ 862,96 | $ 0,000000001622 | $ 0,000000001814 |
| 2025-03-16 | $ 0,000000000000000000 | $ 229,20 | $ 0,000000002196 | $ 0,000000001622 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
